MXN/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,79610202 | -1,14% | Market | |
| 53,40722597 | +0,12% | Market | |
| 53,3413278 | -0,67% | Market | |
| 53,70367997 | +0,01% | Market | |
| 53,69748489 | +0,68% | Market | |
| 53,3335996 | -0,50% | Market | |
| 53,6007674 | +0,03% | Market | |
| 53,58666755 | -0,57% | Market | |
| 53,89581483 | -0,65% | Market | |
| 54,24814433 | +0,05% | Market | |
| 54,22037991 | -0,10% | Market | |
| 54,27467763 | +0,92% | Market | |
| 53,78165886 | -0,01% | Market | |
| 53,78687358 | +0,20% | Market | |
| 53,67744006 | +0,11% | Market | |
| 53,61929258 | +0,70% | Market | |
| 53,24717534 | +0,22% | Market | |
| 53,13249239 | +0,08% | Market | |
| 53,09047653 | -0,25% | Market | |
| 53,22279423 | +0,22% | Market | |
| 53,10641198 | -0,01% | Market | |
| 53,11436633 | +0,29% | Market | |
| 52,96242384 | +0,21% | Market | |
| 52,85377074 | -0,66% | Market | |
| 53,20240955 | +0,63% | Market | |
| 52,86917331 | -0,93% | Market | |
| 53,36655017 | +1,28% | Market | |
| 52,68964054 | -0,42% | Market | |
| 52,91394792 | +0,41% | Market | |
| 52,69691005 | +0,03% | Market | |
| 52,68251477 | -0,14% | Market | |
| 52,75641045 | +0,16% | Market | |
| 52,67039465 | +0,26% | Market | |
| 52,53199974 | +0,81% | Market | |
| 52,11029795 | +0,14% | Market | |
| 52,03889541 | -0,26% | Market | |
| 52,17434173 | +0,43% | Market | |
| 51,95132364 | +0,16% | Market | |
| 51,86940198 | +1,23% | Market | |
| 51,2409124 | -0,40% | Market | |
| 51,44913069 | -0,49% | Market | |
| 51,7042635 | -1,28% | Market | |
| 52,37645822 | +0,74% | Market | |
| 51,99305873 | -1,03% | Market | |
| 52,53322165 | +0,00% | Market | |
| 52,53284582 | +0,05% | Market | |
| 52,50538366 | -0,63% | Market | |
| 52,83580741 | +0,92% | Market | |
| 52,35502044 | +1,00% | Market | |
| 51,83733847 | +0,36% | Market | |
| 51,65326926 | +0,42% | Market | |
| 51,43872806 | +0,08% | Market | |
| 51,39990875 | +0,20% | Market | |
| 51,29594582 | -0,35% | Market | |
| 51,47645752 | +0,09% | Market | |
| 51,42773745 | -0,48% | Market | |
| 51,67812312 | -0,35% | Market | |
| 51,85782793 | -0,18% | Market | |
| 51,94993938 | +0,03% | Market | |
| 51,93407106 | +0,11% | Market | |
| 51,87751252 | -0,24% | Market | |
| 52,00485265 | -0,25% | Market | |
| 52,13444447 | +0,71% | Market | |
| 51,76653003 | -0,26% | Market | |
| 51,90235859 | +0,50% | Market | |
| 51,6455594 | -2,54% | Market | |
| 52,99126462 | +1,54% | Market | |
| 52,18943722 | +0,70% | Market | |
| 51,82693835 | +0,56% | Market | |
| 51,53928305 | -0,77% | Market | |
| 51,93694275 | -0,48% | Market | |
| 52,18800724 | +0,29% | Market | |
| 52,03911002 | +0,96% | Market | |
| 51,54299417 | +0,07% | Market | |
| 51,50798296 | -0,13% | Market | |
| 51,57360442 | -0,07% | Market | |
| 51,60761938 | +0,68% | Market | |
| 51,25916105 | -0,31% | Market | |
| 51,42083999 | -0,08% | Market | |
| 51,46076637 | +0,19% | Market | |
| 51,36292865 | +0,11% | Market | |
| 51,30876913 | -0,37% | Market | |
| 51,49680123 | +1,16% | Market | |
| 50,90873446 | -0,66% | Market | |
| 51,24940558 | -0,24% | Market | |
| 51,37106433 | +0,10% | Market | |
| 51,32048811 | -0,08% | Market | |
| 51,36374147 | -0,83% | Market | |
| 51,79361159 | +0,93% | Market | |
| 51,31464966 | -0,03% | Market | |
| 51,32748263 | -0,20% | Market | |
| 51,42780152 | -1,72% | Market | |
| 52,32698614 | +1,50% | Market | |
| 51,55601533 | +0,27% | Market | |
| 51,4177541 | +0,13% | Market | |
| 51,35282249 | +0,31% | Market | |
| 51,19507218 | -1,13% | Market | |
| 51,78259448 | +0,98% | Market | |
| 51,28117114 | +0,83% | Market | |
| 50,85756138 | -1,83% | Market | |
| 51,80557883 | +0,47% | Market | |
| 51,56537031 | -0,34% | Market | |
| 51,74318059 | +1,04% | Market | |
| 51,20883627 | -0,96% | Market | |
| 51,70693141 | +0,51% | Market | |
| 51,44237475 | +0,30% | Market | |
| 51,28818968 | -0,17% | Market | |
| 51,374325 | -0,10% | Market | |
| 51,42731175 | +0,34% | Market | |
| 51,2518771 | -0,18% | Market | |
| 51,34488368 | +1,58% | Market | |
| 50,54720802 | +0,05% | Market | |
| 50,52308566 | -2,40% | Market | |
| 51,76341628 | +2,25% | Market | |
| 50,62665768 | -1,04% | Market | |
| 51,16027919 | +0,64% | Market | |
| 50,83709305 | -0,18% | Market | |
| 50,92675073 | -0,16% | Market | |
| 51,01058974 | +1,17% | Market | |
| 50,42212864 | -1,68% | Market | |
| 51,28117114 | +1,97% | Market | |
| 50,29210112 | +0,74% | Market | |
| 49,92152354 | -0,36% | Market | |
| 50,09983089 | -0,20% | Market | |
| 50,19826942 | -0,93% | Market | |
| 50,67176504 | +1,09% | Market | |
| 50,12653402 | +0,12% | Market | |
| 50,06755665 | -1,00% | Market | |
| 50,57248 | +0,67% | Market | |
| 50,23374784 | -0,04% | Market | |
| 50,25316126 | +0,95% | Market | |
| 49,78264363 | +0,21% | Market | |
| 49,67946418 | -0,17% | Market | |
| 49,76518321 | +0,47% | Market | |
| 49,53105543 | -0,69% | Market | |
| 49,87276861 | +0,78% | Market | |
| 49,4875376 | -0,10% | Market | |
| 49,53770228 | -0,71% | Market | |
| 49,89094131 | +0,20% | Market | |
| 49,78964464 | +0,43% | Market | |
| 49,57550978 | -1,42% | Market | |
| 50,29210112 | +0,83% | Market | |
| 49,8781429 | -0,82% | Market | |
| 50,28833874 | +0,39% | Market | |
| 50,09468206 | +0,56% | Market | |
| 49,81677303 | -0,54% | Market | |
| 50,08727444 | +0,42% | Market | |
| 49,87663342 | -0,27% | Market | |
| 50,0128684 | -0,54% | Market | |
| 50,28479041 | -0,39% | Market | |
| 50,47988235 | +0,44% | Market | |
| 50,25846844 | +0,53% | Market | |
| 49,99122222 | +0,88% | Market | |
| 49,55385275 | -0,26% | Market | |
| 49,68412383 | +0,69% | Market | |
| 49,34195485 | -0,87% | Market | |
| 49,77325844 | -0,27% | Market | |
| 49,90953401 | +0,27% | Market | |
| 49,77361368 | +0,19% | Market | |
| 49,68081539 | -1,49% | Market | |
| 50,43174275 | -0,31% | Market | |
| 50,58633958 | +1,13% | Market | |
| 50,02263345 | +1,60% | Market | |
| 49,23270659 | -1,64% | Market | |
| 50,0556217 | -1,60% | Market | |
| 50,87034517 | +0,55% | Market | |
| 50,59101329 | +0,37% | Market | |
| 50,40410765 | -0,54% | Market | |
| 50,67612542 | +0,11% | Market | |
| 50,620403 | +0,20% | Market | |
| 50,51954996 | -0,18% | Market | |
| 50,60958672 | -0,64% | Market | |
| 50,93449761 | +0,13% | Market | |
| 50,87073356 | +0,10% | Market | |
| 50,82113079 | +0,57% | Market | |
| 50,53260128 | -0,28% | Market | |
| 50,67509509 | -0,35% | Market | |
| 50,85144406 | -0,12% | Market | |
| 50,9104881 | +0,75% | Market | |
| 50,52901033 | -0,35% | Market | |
| 50,70439519 | +0,71% | Market | |
| 50,34580125 | +0,18% | Market | |
| 50,25663291 | -0,54% | Market | |
| 50,53060669 | -0,46% | Market | |
| 50,76505163 | +0,07% | Market | |
| 50,72985322 | +0,32% | Market | |
| 50,56739024 | +0,18% | Market | |
| 50,47720798 | -0,74% | Market | |
| 50,85256534 | -0,02% | Market | |
| 50,86299972 | +0,11% | Market | |
| 50,80524331 | +0,32% | Market | |
| 50,64549096 | -0,46% | Market | |
| 50,87952343 | +0,13% | Market | |
| 50,81132304 | +1,43% | Market | |
| 50,0941281 | -0,13% | Market | |
| 50,16036563 | -1,15% | Market | |
| 50,74419753 | -0,16% | Market | |
| 50,82732903 | -0,50% | Market | |
| 51,08084638 | +0,14% | Market | |
| 51,00715206 | +1,16% | Market | |
| 50,4233753 | -0,67% | Market | |
| 50,76443257 | +0,03% | Market | |
| 50,74687749 | +0,14% | Market | |
| 50,67548235 | -0,16% | Market | |
| 50,75420437 | +1,39% | Market | |
| 50,05853625 | -1,27% | Market | |
| 50,70459355 | -0,29% | Market | |
| 50,85018468 | -0,16% | Market | |
| 50,93281068 | -0,39% | Market | |
| 51,1308903 | +0,04% | Market | |
| 51,11116223 | +1,12% | Market | |
| 50,5438424 | -1,82% | Market | |
| 51,48203606 | -0,05% | Market | |
| 51,50627503 | -0,16% | Market | |
| 51,58646495 | -0,15% | Market | |
| 51,66209375 | -1,24% | Market | |
| 52,30959437 | +0,95% | Market | |
| 51,81521642 | -0,30% | Market | |
| 51,97046028 | +0,09% | Market | |
| 51,9255716 | +0,20% | Market | |
| 51,82221584 | +1,36% | Market | |
| 51,12893156 | -1,11% | Market | |
| 51,70199452 | -0,27% | Market | |
| 51,84150639 | -0,61% | Market | |
| 52,15805435 | -0,52% | Market | |
| 52,4294649 | +2,02% | Market | |
| 51,39256407 | -1,58% | Market | |
| 52,21974454 | +0,04% | Market | |
| 52,19949799 | -0,55% | Market | |
| 52,48820373 | -0,14% | Market | |
| 52,55950987 | +0,56% | Market | |
| 52,26502397 | +0,72% | Market | |
| 51,88940751 | +0,39% | Market | |
| 51,68703424 | +0,02% | Market | |
| 51,67688695 | -0,75% | Market | |
| 52,06482601 | +0,43% | Market | |
| 51,8419987 | -0,32% | Market | |
| 52,00661977 | +0,05% | Market | |
| 51,98003034 | +0,34% | Market | |
| 51,80303631 | +0,01% | Market | |
| 51,79690829 | +1,67% | Market | |
| 50,94559571 | -1,28% | Market | |
| 51,60615598 | -0,26% | Market | |
| 51,74104781 | -0,32% | Market | |
| 51,9059221 | -0,19% | Market | |
| 52,00486406 | +0,74% | Market | |
| 51,62295317 | -0,52% | Market | |
| 51,89311074 | +0,29% | Market | |
| 51,74162934 | -0,42% | Market | |
| 51,95982538 | +0,21% | Market | |
| 51,85300525 | +0,16% | Market | |
| 51,77061719 | -0,24% | Market | |
| 51,89316653 | -0,03% | Market | |
| 51,90926145 | +0,26% | Market | |
| 51,77513723 | +0,54% | Market | |
| 51,49698598 | -0,21% | Market | |
| 51,60577204 | -0,36% | Market | |
| 51,79411185 | +0,66% | Market | |
| 51,45641615 | +0,55% | Market | |
| 51,17462617 | -0,35% | Market | |
| 51,35434963 | -0,21% | Market | |
| 51,46476367 | +0,22% | Market | |
| 51,35347365 | +0,37% | Market | |
| 51,16303792 | -0,64% | Market | |
| 51,49196631 | -0,83% | Market | |
| 51,92322023 | -0,30% | Market | |
| 52,08099581 | -0,07% | Market | |
| 52,11912146 | -0,50% | Market | |
| 52,38004468 | +1,54% | Market | |
| 51,58480119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.