MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,12462628 | +0% | Market | |
| 9,12462628 | -1,68% | Market | |
| 9,28059151 | +2,06% | Market | |
| 9,09284982 | -0,02% | Market | |
| 9,09479075 | -2,03% | Market | |
| 9,28370501 | -0,33% | Market | |
| 9,31435942 | +0,24% | Market | |
| 9,29232059 | -0,55% | Market | |
| 9,34397925 | +0,64% | Market | |
| 9,2847914 | +1,47% | Market | |
| 9,14995763 | -1,94% | Market | |
| 9,33102431 | +0,22% | Market | |
| 9,31086609 | -0,60% | Market | |
| 9,36752914 | +0,96% | Market | |
| 9,27812682 | +0,04% | Market | |
| 9,27410587 | +1,23% | Market | |
| 9,1611328 | -1,48% | Market | |
| 9,29828397 | -0,27% | Market | |
| 9,32350412 | -0,05% | Market | |
| 9,32843851 | +0,10% | Market | |
| 9,31891892 | -0,11% | Market | |
| 9,32957254 | +0,09% | Market | |
| 9,32148255 | -0,43% | Market | |
| 9,36207266 | +0,09% | Market | |
| 9,35329824 | +0,21% | Market | |
| 9,33362281 | -0,51% | Market | |
| 9,38110765 | +0,48% | Market | |
| 9,33650304 | -0,03% | Market | |
| 9,33911128 | +0,09% | Market | |
| 9,33102431 | -0,35% | Market | |
| 9,36418651 | +1,04% | Market | |
| 9,26797921 | +1,01% | Market | |
| 9,17567308 | +0,74% | Market | |
| 9,10823996 | -0,53% | Market | |
| 9,15672931 | -0,09% | Market | |
| 9,16470813 | +0,68% | Market | |
| 9,10261879 | -0,71% | Market | |
| 9,16756757 | -0,49% | Market | |
| 9,21309322 | +0,24% | Market | |
| 9,19117614 | -0,26% | Market | |
| 9,21509128 | +0,30% | Market | |
| 9,1872031 | +1,78% | Market | |
| 9,02696932 | -0,68% | Market | |
| 9,0889697 | -0,23% | Market | |
| 9,11030531 | +0,02% | Market | |
| 9,10836157 | +0,04% | Market | |
| 9,10447732 | +0,24% | Market | |
| 9,08310077 | -0,56% | Market | |
| 9,13409604 | +0,37% | Market | |
| 9,10068856 | -0,15% | Market | |
| 9,11441503 | +0,35% | Market | |
| 9,08306395 | -0,19% | Market | |
| 9,10071188 | -0,39% | Market | |
| 9,13606927 | +1,88% | Market | |
| 8,96756448 | -2,03% | Market | |
| 9,15371336 | -0,39% | Market | |
| 9,18965916 | +0,76% | Market | |
| 9,12031027 | -0,88% | Market | |
| 9,20138852 | +0,95% | Market | |
| 9,11441503 | -0,88% | Market | |
| 9,19565217 | +0,11% | Market | |
| 9,1856679 | +0,74% | Market | |
| 9,11847556 | -0,89% | Market | |
| 9,20043781 | +0,04% | Market | |
| 9,19666346 | +0,00% | Market | |
| 9,19691954 | +0,31% | Market | |
| 9,16886553 | +0,51% | Market | |
| 9,12265392 | -0,76% | Market | |
| 9,19287418 | +0,20% | Market | |
| 9,17431217 | -0,17% | Market | |
| 9,19037184 | -0,18% | Market | |
| 9,20676808 | +1,14% | Market | |
| 9,10275931 | +1,82% | Market | |
| 8,93962043 | -0,43% | Market | |
| 8,97846034 | -2,03% | Market | |
| 9,16430249 | -0,65% | Market | |
| 9,22468727 | +0,08% | Market | |
| 9,21689416 | +0,33% | Market | |
| 9,18612226 | +0,04% | Market | |
| 9,1823346 | -0,24% | Market | |
| 9,20474507 | -0,88% | Market | |
| 9,28634774 | +1,13% | Market | |
| 9,18299937 | -0,26% | Market | |
| 9,20733035 | -0,97% | Market | |
| 9,29715321 | +0,89% | Market | |
| 9,21546961 | -0,15% | Market | |
| 9,22941028 | +0,36% | Market | |
| 9,19666346 | -0,33% | Market | |
| 9,22671344 | -0,42% | Market | |
| 9,26538679 | -1,00% | Market | |
| 9,35852363 | +0,55% | Market | |
| 9,30740651 | +0,50% | Market | |
| 9,26086957 | -0,15% | Market | |
| 9,27498361 | +2,35% | Market | |
| 9,06176516 | -2,14% | Market | |
| 9,2596635 | -0,03% | Market | |
| 9,26247319 | -1,00% | Market | |
| 9,35582835 | +0,28% | Market | |
| 9,32925488 | -0,62% | Market | |
| 9,38739511 | +0,18% | Market | |
| 9,37087568 | +0,32% | Market | |
| 9,34065934 | +0,39% | Market | |
| 9,30436697 | -1,38% | Market | |
| 9,43437949 | +0,55% | Market | |
| 9,38255363 | -0,55% | Market | |
| 9,43437949 | +1,03% | Market | |
| 9,33800986 | -0,21% | Market | |
| 9,35723621 | -1,51% | Market | |
| 9,50066319 | -0,16% | Market | |
| 9,51634576 | +0,71% | Market | |
| 9,44917155 | +0,09% | Market | |
| 9,44071572 | +0,77% | Market | |
| 9,36877045 | +2,21% | Market | |
| 9,16576351 | +0,13% | Market | |
| 9,15371336 | +0,02% | Market | |
| 9,15173717 | -0,86% | Market | |
| 9,23143909 | +1,57% | Market | |
| 9,08892278 | -1,42% | Market | |
| 9,21985837 | -1,45% | Market | |
| 9,35582835 | +1,10% | Market | |
| 9,25432728 | +0,42% | Market | |
| 9,21577327 | -0,11% | Market | |
| 9,22566356 | -0,53% | Market | |
| 9,27491122 | +0,23% | Market | |
| 9,25392997 | -0,01% | Market | |
| 9,25472732 | +0,11% | Market | |
| 9,24444444 | -0,71% | Market | |
| 9,31065347 | +0,48% | Market | |
| 9,26589072 | -0,31% | Market | |
| 9,29451256 | +0,49% | Market | |
| 9,24894161 | -0,18% | Market | |
| 9,26589072 | -0,44% | Market | |
| 9,30677464 | +3,28% | Market | |
| 9,01156412 | -3,40% | Market | |
| 9,32827465 | +2,68% | Market | |
| 9,08496702 | -2,77% | Market | |
| 9,3434907 | +0,75% | Market | |
| 9,27419368 | +0,02% | Market | |
| 9,27211614 | -0,33% | Market | |
| 9,3028519 | +0,52% | Market | |
| 9,25432728 | -1,15% | Market | |
| 9,36218646 | -2,04% | Market | |
| 9,55748172 | +0,98% | Market | |
| 9,46464865 | +0% | Market | |
| 9,46464865 | +0,40% | Market | |
| 9,42678015 | +0,43% | Market | |
| 9,38684536 | +0,25% | Market | |
| 9,36312849 | -0,76% | Market | |
| 9,43480225 | +0,44% | Market | |
| 9,39373776 | +0,04% | Market | |
| 9,38956731 | +0,45% | Market | |
| 9,34734497 | +1,89% | Market | |
| 9,17391304 | -0,39% | Market | |
| 9,21023864 | -1,10% | Market | |
| 9,31307831 | +0,44% | Market | |
| 9,27188756 | +0,15% | Market | |
| 9,25763258 | -0,06% | Market | |
| 9,26292614 | +0,15% | Market | |
| 9,24944828 | +0,18% | Market | |
| 9,23279808 | -0,84% | Market | |
| 9,31111111 | +0,24% | Market | |
| 9,28888889 | -0,78% | Market | |
| 9,36218646 | +0,36% | Market | |
| 9,32827465 | +2,70% | Market | |
| 9,08298849 | -2,64% | Market | |
| 9,3288589 | +0,32% | Market | |
| 9,2992212 | +0,04% | Market | |
| 9,29508536 | +0,44% | Market | |
| 9,25392997 | -0,83% | Market | |
| 9,33184824 | +2,45% | Market | |
| 9,10873841 | -2,61% | Market | |
| 9,35267873 | -0,29% | Market | |
| 9,37989741 | +0,19% | Market | |
| 9,36241595 | -0,19% | Market | |
| 9,37989741 | -0,14% | Market | |
| 9,39312813 | -0,07% | Market | |
| 9,4 | +0,25% | Market | |
| 9,37639166 | -0,07% | Market | |
| 9,38266124 | -0,11% | Market | |
| 9,39312813 | -0,02% | Market | |
| 9,39522399 | +0,04% | Market | |
| 9,39103241 | -0,57% | Market | |
| 9,44531089 | +0,04% | Market | |
| 9,44110446 | -0,10% | Market | |
| 9,45013396 | -0,18% | Market | |
| 9,46699372 | -0,18% | Market | |
| 9,48371349 | -0,22% | Market | |
| 9,50477485 | +0,09% | Market | |
| 9,49633909 | +0,20% | Market | |
| 9,47719672 | +0,04% | Market | |
| 9,47298173 | -0,32% | Market | |
| 9,50302255 | +0,45% | Market | |
| 9,46066437 | -0,36% | Market | |
| 9,49494966 | -0,57% | Market | |
| 9,54954922 | +0,90% | Market | |
| 9,46428588 | +3,32% | Market | |
| 9,15979518 | -0,51% | Market | |
| 9,20698937 | -0,07% | Market | |
| 9,21318078 | -3,19% | Market | |
| 9,51634576 | +2,55% | Market | |
| 9,27947614 | -1,68% | Market | |
| 9,4381526 | -0,29% | Market | |
| 9,46547852 | +0,11% | Market | |
| 9,45494978 | -1,00% | Market | |
| 9,5505618 | +1,06% | Market | |
| 9,45013396 | -1,07% | Market | |
| 9,55270811 | +0,43% | Market | |
| 9,51197506 | +0,16% | Market | |
| 9,49695427 | -0,67% | Market | |
| 9,56148246 | +0,07% | Market | |
| 9,55500329 | +0,02% | Market | |
| 9,55284579 | +0,08% | Market | |
| 9,54535193 | -0,23% | Market | |
| 9,56699148 | -0,18% | Market | |
| 9,58437456 | -0,45% | Market | |
| 9,62768414 | +0,51% | Market | |
| 9,57906696 | +2,47% | Market | |
| 9,3480663 | -2,51% | Market | |
| 9,58842126 | -0,38% | Market | |
| 9,62542582 | +1,24% | Market | |
| 9,50775419 | -1,21% | Market | |
| 9,62457321 | +2,06% | Market | |
| 9,4301676 | -1,23% | Market | |
| 9,54751115 | +0,79% | Market | |
| 9,47225978 | -0,07% | Market | |
| 9,47867269 | -0,11% | Market | |
| 9,48938129 | +1,20% | Market | |
| 9,37640159 | +0,18% | Market | |
| 9,35960594 | -0,37% | Market | |
| 9,39461916 | +0,16% | Market | |
| 9,37918739 | +1,51% | Market | |
| 9,23925059 | -1,85% | Market | |
| 9,41309271 | -0,07% | Market | |
| 9,41947133 | +0,07% | Market | |
| 9,41309271 | +0,11% | Market | |
| 9,40248059 | +0,52% | Market | |
| 9,3538187 | -0,45% | Market | |
| 9,39627751 | +2,38% | Market | |
| 9,17756583 | -3,10% | Market | |
| 9,47106655 | +0,54% | Market | |
| 9,41996413 | -0,62% | Market | |
| 9,47867269 | +0,43% | Market | |
| 9,43820225 | +0,40% | Market | |
| 9,4009424 | +0,77% | Market | |
| 9,32918693 | -0,36% | Market | |
| 9,36321284 | +0,13% | Market | |
| 9,35076424 | -0,08% | Market | |
| 9,35840692 | -0,30% | Market | |
| 9,38684536 | -1,14% | Market | |
| 9,49494966 | +0,81% | Market | |
| 9,41883771 | -0,33% | Market | |
| 9,4504025 | +2,60% | Market | |
| 9,2113284 | -0,98% | Market | |
| 9,30232533 | -2,13% | Market | |
| 9,50450418 | +1,60% | Market | |
| 9,35491009 | +1,22% | Market | |
| 9,24222517 | -2,36% | Market | |
| 9,46520503 | -0,02% | Market | |
| 9,46732312 | +0,26% | Market | |
| 9,44244614 | -0,12% | Market | |
| 9,45340515 | -0,18% | Market | |
| 9,47012434 | -0,62% | Market | |
| 9,52919867 | +1,02% | Market | |
| 9,43311651 | -1,76% | Market | |
| 9,60231112 | +1,05% | Market | |
| 9,50236437 | -0,74% | Market | |
| 9,57350232 | +1,25% | Market | |
| 9,45552296 | -0,55% | Market | |
| 9,50782982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.