MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01623007 | +2,42% | Market | |
| 0,01584593 | +0,02% | Market | |
| 0,01584256 | -1,48% | Market | |
| 0,01608133 | -0,29% | Market | |
| 0,01612855 | -0,53% | Market | |
| 0,01621411 | -0,18% | Market | |
| 0,01624409 | -0,23% | Market | |
| 0,01628207 | +2,37% | Market | |
| 0,01590555 | +0,00% | Market | |
| 0,01590483 | -2,47% | Market | |
| 0,0163071 | +1,12% | Market | |
| 0,01612681 | -0,77% | Market | |
| 0,01625212 | +0,03% | Market | |
| 0,01624649 | +0,14% | Market | |
| 0,01622393 | +1,80% | Market | |
| 0,01593775 | -2,58% | Market | |
| 0,01636048 | +0,89% | Market | |
| 0,01621648 | +0,48% | Market | |
| 0,01613821 | -1,34% | Market | |
| 0,01635726 | +0,65% | Market | |
| 0,01625135 | +1,73% | Market | |
| 0,01597548 | -0,05% | Market | |
| 0,01598372 | -1,63% | Market | |
| 0,01624914 | -0,41% | Market | |
| 0,01631565 | +0,46% | Market | |
| 0,01624133 | -0,06% | Market | |
| 0,01625156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.