BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,69224009 | +0,01% | Market | |
| 2,69185598 | -0,52% | Market | |
| 2,70590308 | +0,61% | Market | |
| 2,68960442 | +0,29% | Market | |
| 2,68173237 | -0,22% | Market | |
| 2,68771523 | -0,12% | Market | |
| 2,69083773 | +0,23% | Market | |
| 2,6847839 | +0,15% | Market | |
| 2,6807866 | +0,01% | Market | |
| 2,68063239 | -0,14% | Market | |
| 2,68443261 | +0,33% | Market | |
| 2,67572372 | -0,32% | Market | |
| 2,68430088 | -0,25% | Market | |
| 2,69108736 | +0,36% | Market | |
| 2,68135439 | +0,15% | Market | |
| 2,67721689 | -0,41% | Market | |
| 2,68823434 | +0,07% | Market | |
| 2,68644182 | -0,03% | Market | |
| 2,68733939 | +0,13% | Market | |
| 2,68397501 | -0,05% | Market | |
| 2,68527373 | +0,14% | Market | |
| 2,68148413 | -0,05% | Market | |
| 2,68280136 | +0,10% | Market | |
| 2,68007101 | +0,17% | Market | |
| 2,67551391 | -0,12% | Market | |
| 2,67872161 | +0,13% | Market | |
| 2,67527869 | +0,03% | Market | |
| 2,67448857 | -0,09% | Market | |
| 2,67686307 | -0,11% | Market | |
| 2,67971895 | -0,05% | Market | |
| 2,68117567 | -0,14% | Market | |
| 2,68484031 | +0,15% | Market | |
| 2,68077568 | -0,09% | Market | |
| 2,68324475 | +0,04% | Market | |
| 2,68207763 | +0,00% | Market | |
| 2,68214305 | +0,01% | Market | |
| 2,68188516 | +0,02% | Market | |
| 2,6814293 | +0,18% | Market | |
| 2,67653948 | +0,07% | Market | |
| 2,67467205 | +0,03% | Market | |
| 2,67376489 | +0,14% | Market | |
| 2,67010544 | +0,12% | Market | |
| 2,66699636 | -0,29% | Market | |
| 2,67466226 | -0,03% | Market | |
| 2,67557781 | -0,06% | Market | |
| 2,67706939 | -0,04% | Market | |
| 2,67822728 | -0,02% | Market | |
| 2,67874877 | +0,26% | Market | |
| 2,67181721 | -0,21% | Market | |
| 2,6773419 | +0,04% | Market | |
| 2,67621022 | +0,67% | Market | |
| 2,65837793 | -0,44% | Market | |
| 2,67003903 | -0,19% | Market | |
| 2,67523212 | +0,46% | Market | |
| 2,66300365 | +0,13% | Market | |
| 2,65960115 | +2,06% | Market | |
| 2,60596283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.