AZN/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,80602505 | +0,93% | Market | |
| 47,36514525 | -2,76% | Market | |
| 48,70916671 | -0,81% | Market | |
| 49,10914991 | -0,49% | Market | |
| 49,35106389 | +0,30% | Market | |
| 49,2039618 | -0,83% | Market | |
| 49,61452155 | +0,47% | Market | |
| 49,3809036 | -0,96% | Market | |
| 49,85878339 | -0,34% | Market | |
| 50,02661212 | -0,55% | Market | |
| 50,30500534 | +0,88% | Market | |
| 49,86504582 | -0,09% | Market | |
| 49,91027451 | +1,37% | Market | |
| 49,23801238 | +0,37% | Market | |
| 49,05662178 | +0,00% | Market | |
| 49,05687767 | -0,45% | Market | |
| 49,27643544 | -0,89% | Market | |
| 49,71750828 | -0,59% | Market | |
| 50,01392115 | +0,27% | Market | |
| 49,88109471 | +0,63% | Market | |
| 49,5696116 | +0,61% | Market | |
| 49,26874993 | -0,48% | Market | |
| 49,50573927 | -0,42% | Market | |
| 49,71562281 | +0,29% | Market | |
| 49,57175295 | +0,06% | Market | |
| 49,54171571 | -0,35% | Market | |
| 49,71565424 | +0,33% | Market | |
| 49,55163235 | +0,31% | Market | |
| 49,39632849 | -1,23% | Market | |
| 50,01353508 | -0,99% | Market | |
| 50,51497867 | -0,11% | Market | |
| 50,57013298 | -0,80% | Market | |
| 50,97970061 | +0,01% | Market | |
| 50,97631575 | -0,76% | Market | |
| 51,36578973 | +0,58% | Market | |
| 51,07114112 | +0,58% | Market | |
| 50,7769504 | +0,60% | Market | |
| 50,47661397 | -0,11% | Market | |
| 50,53244615 | +1,76% | Market | |
| 49,6591846 | +0,90% | Market | |
| 49,21832275 | -0,24% | Market | |
| 49,33599365 | +1,40% | Market | |
| 48,65548935 | -0,13% | Market | |
| 48,7191911 | -1,43% | Market | |
| 49,42403583 | -1,06% | Market | |
| 49,95231586 | -0,06% | Market | |
| 49,98256409 | +0,84% | Market | |
| 49,56751963 | +1,41% | Market | |
| 48,87934329 | +0,21% | Market | |
| 48,77571012 | +0,54% | Market | |
| 48,51158806 | -0,06% | Market | |
| 48,54036383 | +0,74% | Market | |
| 48,18476086 | -1,33% | Market | |
| 48,83476554 | +2,50% | Market | |
| 47,6440682 | +0,44% | Market | |
| 47,43671656 | +0,28% | Market | |
| 47,30595067 | +1,01% | Market | |
| 46,83141982 | -0,16% | Market | |
| 46,90835124 | -0,16% | Market | |
| 46,98415137 | +1,40% | Market | |
| 46,335058 | +0,96% | Market | |
| 45,89293021 | +0,46% | Market | |
| 45,6840253 | -0,84% | Market | |
| 46,07104818 | +0,42% | Market | |
| 45,87984419 | -0,41% | Market | |
| 46,06906395 | -0,35% | Market | |
| 46,23145177 | +0,10% | Market | |
| 46,18417152 | +0,50% | Market | |
| 45,95260065 | +0,78% | Market | |
| 45,59874398 | +2,65% | Market | |
| 44,42297772 | +0,76% | Market | |
| 44,08649874 | -0,05% | Market | |
| 44,10640834 | +0,28% | Market | |
| 43,98107438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.