AZN/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,84 | +0,15% | Market | |
| 262,45 | +3,78% | Market | |
| 252,88 | -0,52% | Market | |
| 254,22 | -0,09% | Market | |
| 254,45 | -4,08% | Market | |
| 265,28 | +3,51% | Market | |
| 256,29 | -0,88% | Market | |
| 258,57 | +0,07% | Market | |
| 258,38 | -0,01% | Market | |
| 258,42 | -3,58% | Market | |
| 268,01 | +3,31% | Market | |
| 259,44 | +0,21% | Market | |
| 258,90 | -0,77% | Market | |
| 260,91 | -0,62% | Market | |
| 262,54 | -3,70% | Market | |
| 272,63 | +3,44% | Market | |
| 263,56 | +0,63% | Market | |
| 261,90 | +0,57% | Market | |
| 260,43 | -0,01% | Market | |
| 260,45 | -3,41% | Market | |
| 269,66 | +3,87% | Market | |
| 259,61 | -1,31% | Market | |
| 263,05 | +0,01% | Market | |
| 263,01 | +0,20% | Market | |
| 262,49 | -3,85% | Market | |
| 273,00 | +2,94% | Market | |
| 265,21 | +0,04% | Market | |
| 265,12 | -0,15% | Market | |
| 265,51 | -0,02% | Market | |
| 265,57 | -3,56% | Market | |
| 275,36 | +3,19% | Market | |
| 266,85 | -0,12% | Market | |
| 267,16 | -0,41% | Market | |
| 268,26 | -0,87% | Market | |
| 270,61 | -3,00% | Market | |
| 278,97 | +3,21% | Market | |
| 270,31 | -0,53% | Market | |
| 271,74 | -0,25% | Market | |
| 272,43 | +0,64% | Market | |
| 270,70 | -3,12% | Market | |
| 279,42 | +4,75% | Market | |
| 266,76 | +0,24% | Market | |
| 266,14 | -0,13% | Market | |
| 266,50 | -0,54% | Market | |
| 267,94 | -3,29% | Market | |
| 277,07 | +3,32% | Market | |
| 268,16 | +0,44% | Market | |
| 266,99 | -6,99% | Market | |
| 287,06 | +5,60% | Market | |
| 271,84 | -0,19% | Market | |
| 272,36 | +0,46% | Market | |
| 271,12 | +0% | Market | |
| 271,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.