AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,81288539 | +0,56% | Market | |
| 91,29979681 | -0,07% | Market | |
| 91,35981741 | +0,57% | Market | |
| 90,8414226 | +0,54% | Market | |
| 90,35245898 | -0,60% | Market | |
| 90,89849829 | +0,59% | Market | |
| 90,36363709 | +0,06% | Market | |
| 90,30773758 | -0,25% | Market | |
| 90,52956689 | -1,51% | Market | |
| 91,9217395 | +0,36% | Market | |
| 91,59164866 | -2,05% | Market | |
| 93,51162545 | -0,79% | Market | |
| 94,26066636 | +0,28% | Market | |
| 93,99646798 | -0,18% | Market | |
| 94,16769503 | +0,45% | Market | |
| 93,74580903 | +0,04% | Market | |
| 93,70697746 | +0,02% | Market | |
| 93,68814975 | +0,05% | Market | |
| 93,63872367 | +0,13% | Market | |
| 93,52162739 | +0,04% | Market | |
| 93,48808409 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.