AZN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52497794 | -0,23% | Market | |
| 0,52617242 | -0,24% | Market | |
| 0,52744925 | +0,64% | Market | |
| 0,524113 | +0,15% | Market | |
| 0,52333041 | -0,27% | Market | |
| 0,52474847 | -0,16% | Market | |
| 0,52559577 | +0,08% | Market | |
| 0,52515446 | -0,40% | Market | |
| 0,52723745 | +0,41% | Market | |
| 0,52509564 | +0,07% | Market | |
| 0,52475436 | -0,10% | Market | |
| 0,52530158 | +0,47% | Market | |
| 0,52286556 | -0,32% | Market | |
| 0,52456606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.