MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,56831407 | +0,01% | Market | |
| 21,56636862 | +2,01% | Market | |
| 21,14175587 | +0,04% | Market | |
| 21,13266459 | -0,06% | Market | |
| 21,14448322 | +0,05% | Market | |
| 21,13434046 | +0,15% | Market | |
| 21,1036829 | -2,03% | Market | |
| 21,54107584 | +1,94% | Market | |
| 21,13064675 | +0,02% | Market | |
| 21,12684306 | +0,20% | Market | |
| 21,08570232 | +0,12% | Market | |
| 21,0595824 | -0,18% | Market | |
| 21,09763538 | -1,78% | Market | |
| 21,48011589 | +2,07% | Market | |
| 21,04474557 | +0,01% | Market | |
| 21,04245576 | +0,04% | Market | |
| 21,03468637 | -0,11% | Market | |
| 21,05795253 | +0,07% | Market | |
| 21,04294372 | -1,92% | Market | |
| 21,45418189 | +0% | Market | |
| 21,45418189 | +1,89% | Market | |
| 21,05654064 | +0,08% | Market | |
| 21,04012994 | +0,12% | Market | |
| 21,01478452 | +0,17% | Market | |
| 20,97980673 | -0,04% | Market | |
| 20,98734013 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.