MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,94874823 | -0,02% | Market | |
| 9,95067488 | +1,96% | Market | |
| 9,75957733 | +0,44% | Market | |
| 9,71703501 | +0,07% | Market | |
| 9,7102391 | -2,07% | Market | |
| 9,915169 | +0% | Market | |
| 9,915169 | +2,04% | Market | |
| 9,71708604 | +0,33% | Market | |
| 9,68495954 | +0,65% | Market | |
| 9,62251957 | +0,20% | Market | |
| 9,60289977 | -0,03% | Market | |
| 9,60618451 | -2,08% | Market | |
| 9,81068093 | +0,02% | Market | |
| 9,8090274 | +2,19% | Market | |
| 9,59862911 | -2,71% | Market | |
| 9,86575591 | +0,00% | Market | |
| 9,86536094 | -0,08% | Market | |
| 9,87369528 | -0,80% | Market | |
| 9,95380292 | +0,54% | Market | |
| 9,90011703 | -0,16% | Market | |
| 9,9161819 | +0,14% | Market | |
| 9,90188504 | +0,08% | Market | |
| 9,8935117 | -0,52% | Market | |
| 9,94474617 | -0,12% | Market | |
| 9,95687916 | -0,80% | Market | |
| 10,03735752 | +0,97% | Market | |
| 9,94066096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.