MYR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4333,01 | -0,10% | Market | |
| 4337,29 | -0,76% | Market | |
| 4370,36 | +0,17% | Market | |
| 4363,08 | +0,03% | Market | |
| 4361,59 | +0,78% | Market | |
| 4327,93 | +0,10% | Market | |
| 4323,41 | -0,11% | Market | |
| 4328,10 | +0,52% | Market | |
| 4305,61 | -0,72% | Market | |
| 4336,72 | -0,72% | Market | |
| 4368,38 | +0,10% | Market | |
| 4364,01 | +0,05% | Market | |
| 4361,90 | +0,00% | Market | |
| 4361,86 | +0,04% | Market | |
| 4360,27 | -0,67% | Market | |
| 4389,60 | +0,21% | Market | |
| 4380,28 | -0,27% | Market | |
| 4392,17 | -0,44% | Market | |
| 4411,55 | +0,38% | Market | |
| 4394,88 | -0,12% | Market | |
| 4400,30 | -0,08% | Market | |
| 4403,89 | -0,32% | Market | |
| 4418,10 | +0,85% | Market | |
| 4380,93 | -0,12% | Market | |
| 4386,32 | +0,34% | Market | |
| 4371,67 | -0,25% | Market | |
| 4382,51 | -0,01% | Market | |
| 4382,90 | -0,21% | Market | |
| 4391,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.