MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0095378 | -0,89% | Market | |
| 0,00962328 | +0,88% | Market | |
| 0,00953936 | -0,98% | Market | |
| 0,00963371 | -0,02% | Market | |
| 0,00963516 | +0,21% | Market | |
| 0,00961538 | -0,96% | Market | |
| 0,00970888 | -0,25% | Market | |
| 0,00973312 | -0,40% | Market | |
| 0,00977203 | +1,24% | Market | |
| 0,00965279 | -1,46% | Market | |
| 0,00979602 | +1,02% | Market | |
| 0,00969718 | +1,51% | Market | |
| 0,00955335 | -0,35% | Market | |
| 0,00958649 | +0,55% | Market | |
| 0,00953428 | -0,45% | Market | |
| 0,00957725 | -0,49% | Market | |
| 0,0096241 | +0,69% | Market | |
| 0,00955779 | +0,91% | Market | |
| 0,00947154 | -0,51% | Market | |
| 0,0095205 | -0,74% | Market | |
| 0,00959105 | +1,59% | Market | |
| 0,00944089 | -0,70% | Market | |
| 0,00950758 | -0,46% | Market | |
| 0,00955172 | +0,49% | Market | |
| 0,00950547 | +1,32% | Market | |
| 0,0093821 | +0,07% | Market | |
| 0,0093757 | -1,02% | Market | |
| 0,00947193 | -0,86% | Market | |
| 0,00955408 | +0,81% | Market | |
| 0,00947748 | -0,89% | Market | |
| 0,0095628 | +0,54% | Market | |
| 0,0095116 | -1,03% | Market | |
| 0,00961059 | -0,38% | Market | |
| 0,00964729 | +1,15% | Market | |
| 0,00953741 | -0,17% | Market | |
| 0,0095539 | +0,50% | Market | |
| 0,00950613 | +0,10% | Market | |
| 0,00949628 | +0,47% | Market | |
| 0,00945229 | +0,19% | Market | |
| 0,00943392 | +0,89% | Market | |
| 0,00935093 | +0,08% | Market | |
| 0,00934385 | -1,46% | Market | |
| 0,00948195 | -1,01% | Market | |
| 0,00957826 | -0,08% | Market | |
| 0,00958549 | -0,41% | Market | |
| 0,00962499 | -0,19% | Market | |
| 0,00964327 | +1,48% | Market | |
| 0,00950286 | -0,14% | Market | |
| 0,00951607 | +0,53% | Market | |
| 0,00946616 | +0,56% | Market | |
| 0,00941298 | -0,42% | Market | |
| 0,00945251 | +0,01% | Market | |
| 0,00945177 | -0,86% | Market | |
| 0,00953378 | -0,01% | Market | |
| 0,00953482 | +1,16% | Market | |
| 0,00942529 | -0,58% | Market | |
| 0,00948062 | -0,97% | Market | |
| 0,00957321 | -0,12% | Market | |
| 0,00958514 | -1,49% | Market | |
| 0,00972996 | +0,81% | Market | |
| 0,00965218 | +0,14% | Market | |
| 0,00963894 | +0,34% | Market | |
| 0,00960629 | +0,65% | Market | |
| 0,00954402 | +0,05% | Market | |
| 0,0095392 | -0,32% | Market | |
| 0,00956936 | +0,53% | Market | |
| 0,00951864 | -0,58% | Market | |
| 0,00957385 | +0,24% | Market | |
| 0,00955125 | -0,31% | Market | |
| 0,00958058 | -2,07% | Market | |
| 0,00978322 | +1,33% | Market | |
| 0,00965475 | -0,25% | Market | |
| 0,00967909 | -0,29% | Market | |
| 0,00970681 | -0,83% | Market | |
| 0,00978785 | +1,62% | Market | |
| 0,00963174 | +1,06% | Market | |
| 0,00953068 | -0,72% | Market | |
| 0,00959978 | -0,86% | Market | |
| 0,00968319 | +0,94% | Market | |
| 0,00959341 | +0,03% | Market | |
| 0,00959018 | +0,63% | Market | |
| 0,0095303 | +0,88% | Market | |
| 0,00944686 | -1,09% | Market | |
| 0,00955114 | +0,30% | Market | |
| 0,00952242 | +0,13% | Market | |
| 0,00950995 | -0,32% | Market | |
| 0,00954019 | -0,38% | Market | |
| 0,0095764 | +0,40% | Market | |
| 0,00953869 | -0,25% | Market | |
| 0,00956216 | +0,63% | Market | |
| 0,00950213 | -3,24% | Market | |
| 0,00981995 | -0,08% | Market | |
| 0,00982813 | -0,41% | Market | |
| 0,00986897 | +0,76% | Market | |
| 0,00979472 | -0,28% | Market | |
| 0,00982248 | -0,87% | Market | |
| 0,0099087 | -0,39% | Market | |
| 0,00994731 | +0,69% | Market | |
| 0,00987924 | -0,09% | Market | |
| 0,00988797 | +1,02% | Market | |
| 0,00978793 | -0,16% | Market | |
| 0,00980386 | -0,82% | Market | |
| 0,0098851 | +1,50% | Market | |
| 0,00973949 | -1,48% | Market | |
| 0,00988601 | +1,81% | Market | |
| 0,00971031 | +0,02% | Market | |
| 0,00970827 | -0,43% | Market | |
| 0,00974973 | +1,05% | Market | |
| 0,00964831 | -0,06% | Market | |
| 0,00965409 | +1,75% | Market | |
| 0,00948823 | -0,23% | Market | |
| 0,00951024 | -2,38% | Market | |
| 0,0097419 | +1,41% | Market | |
| 0,00960658 | +1,10% | Market | |
| 0,00950197 | -1,01% | Market | |
| 0,00959877 | +2,53% | Market | |
| 0,00936208 | +0,73% | Market | |
| 0,00929424 | -6,20% | Market | |
| 0,0099087 | +6,89% | Market | |
| 0,00927041 | +0,96% | Market | |
| 0,00918186 | -0,33% | Market | |
| 0,0092118 | -0,62% | Market | |
| 0,00926939 | +0,28% | Market | |
| 0,00924335 | -1,64% | Market | |
| 0,00939754 | +0,45% | Market | |
| 0,00935515 | +0,87% | Market | |
| 0,0092746 | +0,61% | Market | |
| 0,00921814 | +0,05% | Market | |
| 0,00921326 | -0,86% | Market | |
| 0,00929361 | +0,55% | Market | |
| 0,00924252 | -0,41% | Market | |
| 0,00928094 | +0,26% | Market | |
| 0,00925684 | -0,12% | Market | |
| 0,00926776 | -2,02% | Market | |
| 0,00945912 | +1,80% | Market | |
| 0,00929228 | +0,89% | Market | |
| 0,00920987 | -1,50% | Market | |
| 0,00934981 | +1,07% | Market | |
| 0,00925045 | -0,22% | Market | |
| 0,00927041 | +2,05% | Market | |
| 0,00908376 | +0,02% | Market | |
| 0,00908175 | -1,67% | Market | |
| 0,00923574 | -0,36% | Market | |
| 0,00926884 | -0,80% | Market | |
| 0,00934396 | -0,51% | Market | |
| 0,00939185 | -0,90% | Market | |
| 0,0094771 | -0,84% | Market | |
| 0,00955754 | +1,00% | Market | |
| 0,00946295 | -0,07% | Market | |
| 0,00946954 | -0,43% | Market | |
| 0,00951089 | -0,36% | Market | |
| 0,009545 | -0,16% | Market | |
| 0,00955997 | +1,13% | Market | |
| 0,00945325 | -0,62% | Market | |
| 0,00951204 | -1,15% | Market | |
| 0,00962241 | +0,40% | Market | |
| 0,00958429 | +0,62% | Market | |
| 0,00952526 | -0,15% | Market | |
| 0,0095392 | +0,18% | Market | |
| 0,00952162 | -0,37% | Market | |
| 0,00955702 | +2,53% | Market | |
| 0,00932109 | -3,56% | Market | |
| 0,00966519 | -0,47% | Market | |
| 0,00971037 | +0,89% | Market | |
| 0,00962493 | -0,61% | Market | |
| 0,00968387 | -0,25% | Market | |
| 0,00970804 | -0,17% | Market | |
| 0,00972423 | +0,51% | Market | |
| 0,00967495 | -0,57% | Market | |
| 0,00973051 | -0,35% | Market | |
| 0,0097651 | +0,14% | Market | |
| 0,00975136 | -0,24% | Market | |
| 0,00977433 | +0,18% | Market | |
| 0,00975688 | -0,59% | Market | |
| 0,00981462 | -0,14% | Market | |
| 0,00982877 | -0,89% | Market | |
| 0,00991724 | +0,81% | Market | |
| 0,00983759 | +0,54% | Market | |
| 0,00978476 | -1,13% | Market | |
| 0,00989627 | -0,30% | Market | |
| 0,00992585 | -0,30% | Market | |
| 0,00995535 | +0,05% | Market | |
| 0,00995008 | +0,36% | Market | |
| 0,00991474 | +0,09% | Market | |
| 0,0099056 | -0,72% | Market | |
| 0,00997734 | +0,01% | Market | |
| 0,00997615 | -1,00% | Market | |
| 0,01007644 | +0,34% | Market | |
| 0,01004198 | +0,98% | Market | |
| 0,00994478 | -0,66% | Market | |
| 0,01001096 | +0,13% | Market | |
| 0,00999814 | -0,02% | Market | |
| 0,01000061 | +1,26% | Market | |
| 0,00987611 | -0,54% | Market | |
| 0,00992924 | -0,28% | Market | |
| 0,00995759 | +0,43% | Market | |
| 0,00991522 | +0,13% | Market | |
| 0,00990259 | -1,12% | Market | |
| 0,01001459 | -0,91% | Market | |
| 0,0101066 | -0,27% | Market | |
| 0,01013384 | -0,52% | Market | |
| 0,01018698 | +1,14% | Market | |
| 0,01007229 | +0,53% | Market | |
| 0,01001883 | +1,12% | Market | |
| 0,00990755 | -1,59% | Market | |
| 0,01006754 | +0,72% | Market | |
| 0,00999575 | +0,03% | Market | |
| 0,00999228 | -0,31% | Market | |
| 0,01002384 | +0,71% | Market | |
| 0,00995315 | -1,34% | Market | |
| 0,01008853 | -0,60% | Market | |
| 0,01014906 | +0,22% | Market | |
| 0,01012684 | +1,85% | Market | |
| 0,00994336 | -0,65% | Market | |
| 0,01000874 | -0,87% | Market | |
| 0,01009637 | -0,11% | Market | |
| 0,01010787 | -0,17% | Market | |
| 0,01012549 | +1,24% | Market | |
| 0,01000147 | -0,90% | Market | |
| 0,01009271 | +2,14% | Market | |
| 0,0098808 | -1,15% | Market | |
| 0,00999537 | +0,62% | Market | |
| 0,00993341 | -0,61% | Market | |
| 0,00999487 | +0,19% | Market | |
| 0,00997556 | -0,88% | Market | |
| 0,01006428 | +0,43% | Market | |
| 0,0100213 | -0,38% | Market | |
| 0,0100598 | +0,07% | Market | |
| 0,01005256 | -0,03% | Market | |
| 0,01005553 | -0,90% | Market | |
| 0,01014677 | +0,49% | Market | |
| 0,01009748 | +0,58% | Market | |
| 0,01003969 | -0,59% | Market | |
| 0,01009959 | +1,05% | Market | |
| 0,00999503 | -0,20% | Market | |
| 0,01001473 | -1,09% | Market | |
| 0,01012558 | +0,22% | Market | |
| 0,01010348 | -0,07% | Market | |
| 0,010111 | +0,90% | Market | |
| 0,01002117 | -0,81% | Market | |
| 0,01010285 | -0,73% | Market | |
| 0,01017752 | -0,34% | Market | |
| 0,01021188 | +0,41% | Market | |
| 0,0101703 | -0,27% | Market | |
| 0,01019741 | -0,52% | Market | |
| 0,01025074 | -0,30% | Market | |
| 0,01028177 | -0,24% | Market | |
| 0,01030658 | +1,20% | Market | |
| 0,01018423 | -0,24% | Market | |
| 0,01020904 | -0,11% | Market | |
| 0,01021989 | -0,75% | Market | |
| 0,01029755 | +0,28% | Market | |
| 0,01026832 | +0,10% | Market | |
| 0,01025795 | +0,73% | Market | |
| 0,01018351 | -1,18% | Market | |
| 0,01030473 | +0,80% | Market | |
| 0,01022274 | -0,83% | Market | |
| 0,01030864 | +0,31% | Market | |
| 0,0102767 | +1,03% | Market | |
| 0,01017156 | -0,66% | Market | |
| 0,01023898 | +0,48% | Market | |
| 0,01019009 | -0,40% | Market | |
| 0,01023104 | -1,04% | Market | |
| 0,01033902 | +0,78% | Market | |
| 0,01025912 | -0,44% | Market | |
| 0,01030466 | -0,46% | Market | |
| 0,01035225 | -0,65% | Market | |
| 0,01042027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.