MWK/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00770083 | -1,26% | Market | |
| 0,00779893 | +1,14% | Market | |
| 0,00771102 | -2,18% | Market | |
| 0,00788289 | -0,64% | Market | |
| 0,00793342 | -0,14% | Market | |
| 0,00794473 | +0,37% | Market | |
| 0,00791563 | +0,18% | Market | |
| 0,00790131 | +1,25% | Market | |
| 0,00780409 | +0,35% | Market | |
| 0,00777705 | -1,04% | Market | |
| 0,00785857 | -4,62% | Market | |
| 0,00823882 | +0,64% | Market | |
| 0,00818623 | +5,11% | Market | |
| 0,007788 | +1,00% | Market | |
| 0,00771102 | -1,35% | Market | |
| 0,00781618 | +0,64% | Market | |
| 0,00776664 | -1,11% | Market | |
| 0,00785385 | +0,46% | Market | |
| 0,00781777 | +1,08% | Market | |
| 0,00773426 | -1,24% | Market | |
| 0,00783105 | +0,05% | Market | |
| 0,00782705 | +0,56% | Market | |
| 0,00778372 | +0,74% | Market | |
| 0,00772649 | +0,18% | Market | |
| 0,00771277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.