MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043623 | +0,74% | Market | |
| 0,00043304 | +0,92% | Market | |
| 0,0004291 | -0,59% | Market | |
| 0,00043164 | +0,89% | Market | |
| 0,00042782 | -0,61% | Market | |
| 0,00043044 | -0,16% | Market | |
| 0,00043112 | +0,32% | Market | |
| 0,00042976 | -0,05% | Market | |
| 0,00042999 | +0,77% | Market | |
| 0,00042671 | -0,19% | Market | |
| 0,00042751 | -0,78% | Market | |
| 0,00043087 | +0,05% | Market | |
| 0,00043065 | -0,36% | Market | |
| 0,00043219 | +1,09% | Market | |
| 0,00042755 | +0,23% | Market | |
| 0,00042658 | +0,51% | Market | |
| 0,00042442 | -1,35% | Market | |
| 0,00043022 | +0,38% | Market | |
| 0,00042858 | +0,00% | Market | |
| 0,00042859 | +1,12% | Market | |
| 0,00042385 | -0,75% | Market | |
| 0,00042704 | +1,02% | Market | |
| 0,00042273 | -0,94% | Market | |
| 0,00042673 | -0,03% | Market | |
| 0,00042688 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.