MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00380487 | -0,90% | Market | |
| 0,00383941 | -1,54% | Market | |
| 0,0038996 | +1,65% | Market | |
| 0,00383646 | -0,02% | Market | |
| 0,00383704 | -1,58% | Market | |
| 0,00389845 | +0,38% | Market | |
| 0,00388355 | -0,60% | Market | |
| 0,00390691 | -0,57% | Market | |
| 0,00392941 | +3,20% | Market | |
| 0,00380738 | -2,65% | Market | |
| 0,00391116 | -0,96% | Market | |
| 0,00394911 | +2,74% | Market | |
| 0,00384374 | -0,29% | Market | |
| 0,0038548 | -0,81% | Market | |
| 0,0038864 | -1,23% | Market | |
| 0,00393477 | +2,12% | Market | |
| 0,00385307 | -0,04% | Market | |
| 0,00385456 | -1,04% | Market | |
| 0,00389489 | +1,26% | Market | |
| 0,00384628 | -0,27% | Market | |
| 0,00385663 | +0,17% | Market | |
| 0,00384991 | +0,52% | Market | |
| 0,00382981 | -0,75% | Market | |
| 0,00385889 | +0,72% | Market | |
| 0,0038312 | -0,80% | Market | |
| 0,0038619 | -0,13% | Market | |
| 0,00386701 | +0,82% | Market | |
| 0,00383568 | -0,57% | Market | |
| 0,0038576 | -1,25% | Market | |
| 0,00390642 | +0,03% | Market | |
| 0,00390531 | -0,68% | Market | |
| 0,00393215 | +0,29% | Market | |
| 0,00392086 | -0,82% | Market | |
| 0,00395332 | -0,98% | Market | |
| 0,00399242 | +1,69% | Market | |
| 0,00392614 | -0,56% | Market | |
| 0,00394818 | +0,30% | Market | |
| 0,00393624 | -0,57% | Market | |
| 0,00395884 | +1,98% | Market | |
| 0,00388216 | -1,36% | Market | |
| 0,00393565 | +0,52% | Market | |
| 0,00391543 | -0,15% | Market | |
| 0,00392131 | -1,79% | Market | |
| 0,00399269 | +1,34% | Market | |
| 0,00393981 | -0,59% | Market | |
| 0,00396309 | -0,19% | Market | |
| 0,00397062 | +1,34% | Market | |
| 0,00391827 | +0,24% | Market | |
| 0,00390888 | +0,05% | Market | |
| 0,00390707 | -0,19% | Market | |
| 0,00391445 | +0,57% | Market | |
| 0,00389208 | +0,07% | Market | |
| 0,0038895 | -1,16% | Market | |
| 0,00393512 | +0,53% | Market | |
| 0,0039143 | -0,20% | Market | |
| 0,00392214 | -0,59% | Market | |
| 0,00394538 | +0,09% | Market | |
| 0,00394177 | -0,24% | Market | |
| 0,00395142 | -1,71% | Market | |
| 0,00402006 | +1,15% | Market | |
| 0,00397429 | -1,85% | Market | |
| 0,0040492 | +2,06% | Market | |
| 0,00396736 | +0,47% | Market | |
| 0,0039487 | -1,08% | Market | |
| 0,00399169 | +0,82% | Market | |
| 0,00395918 | -0,61% | Market | |
| 0,00398338 | -0,24% | Market | |
| 0,00399281 | +0,80% | Market | |
| 0,00396123 | -1,51% | Market | |
| 0,00402189 | -0,82% | Market | |
| 0,00405507 | +0,90% | Market | |
| 0,00401872 | +0,37% | Market | |
| 0,00400379 | -0,55% | Market | |
| 0,00402575 | -1,07% | Market | |
| 0,00406918 | +1,53% | Market | |
| 0,00400777 | -0,10% | Market | |
| 0,0040116 | -0,70% | Market | |
| 0,00403977 | +0,11% | Market | |
| 0,00403545 | +0,68% | Market | |
| 0,00400835 | +0,17% | Market | |
| 0,00400154 | +0,71% | Market | |
| 0,00397328 | -0,23% | Market | |
| 0,00398243 | -0,20% | Market | |
| 0,00399058 | +0,24% | Market | |
| 0,00398101 | +0,02% | Market | |
| 0,00398026 | -0,13% | Market | |
| 0,00398552 | -1,22% | Market | |
| 0,00403479 | +1,62% | Market | |
| 0,00397041 | -0,85% | Market | |
| 0,00400444 | +0,83% | Market | |
| 0,00397164 | -2,46% | Market | |
| 0,00407169 | -0,95% | Market | |
| 0,00411077 | +0,49% | Market | |
| 0,00409062 | +0,94% | Market | |
| 0,00405242 | -0,21% | Market | |
| 0,00406097 | -1,98% | Market | |
| 0,00414313 | -0,74% | Market | |
| 0,00417385 | +0,69% | Market | |
| 0,00414521 | +1,33% | Market | |
| 0,004091 | -0,20% | Market | |
| 0,00409912 | +0,81% | Market | |
| 0,004066 | -1,92% | Market | |
| 0,00414574 | +2,64% | Market | |
| 0,0040393 | -1,31% | Market | |
| 0,00409274 | +1,63% | Market | |
| 0,0040272 | -0,34% | Market | |
| 0,00404099 | -1,59% | Market | |
| 0,00410639 | +0,87% | Market | |
| 0,00407081 | +1,67% | Market | |
| 0,00400388 | +1,56% | Market | |
| 0,00394233 | -0,05% | Market | |
| 0,00394422 | -3,59% | Market | |
| 0,00409098 | +0,62% | Market | |
| 0,00406565 | +3,34% | Market | |
| 0,00393414 | -0,94% | Market | |
| 0,00397135 | +2,78% | Market | |
| 0,00386411 | +0,87% | Market | |
| 0,0038308 | -7,54% | Market | |
| 0,00414313 | +10,00% | Market | |
| 0,00376652 | -1,36% | Market | |
| 0,00381853 | +1,25% | Market | |
| 0,00377129 | -0,38% | Market | |
| 0,00378551 | +0,27% | Market | |
| 0,00377539 | +0,61% | Market | |
| 0,00375246 | +0,69% | Market | |
| 0,00372687 | +0,66% | Market | |
| 0,00370243 | +0,29% | Market | |
| 0,00369157 | +0,31% | Market | |
| 0,00368028 | +1,08% | Market | |
| 0,00364106 | +0,84% | Market | |
| 0,00361078 | -0,22% | Market | |
| 0,00361875 | +0,18% | Market | |
| 0,00361227 | -0,97% | Market | |
| 0,00364775 | -1,06% | Market | |
| 0,00368701 | +0,62% | Market | |
| 0,00366444 | +0,92% | Market | |
| 0,00363121 | +0,09% | Market | |
| 0,00362794 | +0,32% | Market | |
| 0,00361624 | -3,99% | Market | |
| 0,00376652 | +7,11% | Market | |
| 0,0035164 | -1,11% | Market | |
| 0,00355593 | +0,23% | Market | |
| 0,0035476 | -1,19% | Market | |
| 0,0035903 | -0,50% | Market | |
| 0,00360844 | +0,47% | Market | |
| 0,00359149 | -0,29% | Market | |
| 0,00360193 | -0,46% | Market | |
| 0,00361859 | -0,77% | Market | |
| 0,00364655 | +2,45% | Market | |
| 0,00355931 | -1,37% | Market | |
| 0,00360888 | -0,25% | Market | |
| 0,00361783 | +0,24% | Market | |
| 0,0036092 | +0,18% | Market | |
| 0,00360277 | +0,54% | Market | |
| 0,00358328 | -1,26% | Market | |
| 0,00362902 | +0,40% | Market | |
| 0,00361465 | +0,63% | Market | |
| 0,00359211 | -0,10% | Market | |
| 0,00359555 | -0,81% | Market | |
| 0,00362479 | -0,34% | Market | |
| 0,00363711 | +0,80% | Market | |
| 0,00360828 | -0,69% | Market | |
| 0,00363318 | -0,63% | Market | |
| 0,00365629 | -0,55% | Market | |
| 0,0036765 | +0,39% | Market | |
| 0,00366238 | -0,25% | Market | |
| 0,00367152 | -0,61% | Market | |
| 0,00369392 | -0,61% | Market | |
| 0,00371668 | +0,11% | Market | |
| 0,00371242 | -0,36% | Market | |
| 0,00372593 | -0,13% | Market | |
| 0,00373095 | -0,40% | Market | |
| 0,0037461 | -2,67% | Market | |
| 0,0038487 | +2,32% | Market | |
| 0,00376154 | -2,21% | Market | |
| 0,00384669 | +0,53% | Market | |
| 0,00382649 | -0,74% | Market | |
| 0,00385511 | +0,57% | Market | |
| 0,00383308 | +0,44% | Market | |
| 0,00381618 | -0,30% | Market | |
| 0,00382759 | -0,13% | Market | |
| 0,00383259 | -0,52% | Market | |
| 0,0038526 | -0,13% | Market | |
| 0,00385777 | -0,07% | Market | |
| 0,00386039 | +0,39% | Market | |
| 0,00384536 | -0,58% | Market | |
| 0,00386792 | -0,68% | Market | |
| 0,00389441 | +0,21% | Market | |
| 0,00388641 | +0,91% | Market | |
| 0,00385152 | -0,34% | Market | |
| 0,00386475 | -0,04% | Market | |
| 0,0038664 | +0,20% | Market | |
| 0,00385866 | -0,03% | Market | |
| 0,00385984 | +1,15% | Market | |
| 0,00381603 | -0,28% | Market | |
| 0,00382693 | -0,84% | Market | |
| 0,00385932 | +0,20% | Market | |
| 0,00385171 | -1,07% | Market | |
| 0,00389333 | +0,29% | Market | |
| 0,00388211 | -0,27% | Market | |
| 0,00389257 | -0,86% | Market | |
| 0,00392616 | +1,14% | Market | |
| 0,00388196 | -0,41% | Market | |
| 0,0038979 | +1,11% | Market | |
| 0,00385497 | -0,03% | Market | |
| 0,00385623 | +0,77% | Market | |
| 0,00382669 | +0,27% | Market | |
| 0,00381633 | -0,44% | Market | |
| 0,00383317 | -0,39% | Market | |
| 0,00384818 | -0,25% | Market | |
| 0,00385791 | -0,65% | Market | |
| 0,00388312 | +0,27% | Market | |
| 0,00387256 | -0,54% | Market | |
| 0,00389374 | -0,96% | Market | |
| 0,00393159 | +1,72% | Market | |
| 0,00386521 | -0,83% | Market | |
| 0,00389774 | +0,22% | Market | |
| 0,00388936 | -0,25% | Market | |
| 0,00389925 | -0,66% | Market | |
| 0,00392499 | +1,75% | Market | |
| 0,00385735 | +0,08% | Market | |
| 0,00385439 | -1,07% | Market | |
| 0,00389602 | +1,15% | Market | |
| 0,00385161 | -1,34% | Market | |
| 0,00390392 | +0,50% | Market | |
| 0,00388446 | +0,35% | Market | |
| 0,003871 | -0,27% | Market | |
| 0,0038815 | +0,13% | Market | |
| 0,00387645 | -1,64% | Market | |
| 0,00394098 | -0,02% | Market | |
| 0,00394163 | +0,66% | Market | |
| 0,00391577 | +0,80% | Market | |
| 0,00388458 | -0,59% | Market | |
| 0,00390776 | -1,08% | Market | |
| 0,00395027 | +0,92% | Market | |
| 0,0039143 | -1,99% | Market | |
| 0,00399385 | +2,16% | Market | |
| 0,00390926 | -0,02% | Market | |
| 0,00391004 | -1,04% | Market | |
| 0,00395126 | +1,14% | Market | |
| 0,00390689 | -0,62% | Market | |
| 0,00393134 | -0,34% | Market | |
| 0,00394461 | +0,52% | Market | |
| 0,00392414 | -2,05% | Market | |
| 0,0040063 | -0,19% | Market | |
| 0,00401391 | +1,07% | Market | |
| 0,00397161 | -0,24% | Market | |
| 0,00398119 | -1,36% | Market | |
| 0,00403588 | -0,41% | Market | |
| 0,00405251 | -0,21% | Market | |
| 0,00406102 | +1,64% | Market | |
| 0,00399568 | +0,34% | Market | |
| 0,00398202 | +0,04% | Market | |
| 0,00398032 | -0,96% | Market | |
| 0,00401873 | -0,12% | Market | |
| 0,00402353 | -0,71% | Market | |
| 0,0040521 | +0,73% | Market | |
| 0,00402271 | +0,66% | Market | |
| 0,00399649 | +0,04% | Market | |
| 0,00399494 | +0,21% | Market | |
| 0,00398647 | +0,48% | Market | |
| 0,00396743 | -0,40% | Market | |
| 0,00398338 | -1,16% | Market | |
| 0,00402999 | -0,80% | Market | |
| 0,00406269 | +1,15% | Market | |
| 0,0040166 | -0,46% | Market | |
| 0,00403515 | -0,65% | Market | |
| 0,00406166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.