MOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12374706 | -0,02% | Market | |
| 0,12377617 | +0,01% | Market | |
| 0,1237685 | -3,12% | Market | |
| 0,12775561 | -0,08% | Market | |
| 0,12785674 | +0,00% | Market | |
| 0,12785397 | +0,08% | Market | |
| 0,12775109 | -0,10% | Market | |
| 0,12788216 | +3,29% | Market | |
| 0,12381448 | -3,06% | Market | |
| 0,12772521 | +0,05% | Market | |
| 0,12766559 | -0,06% | Market | |
| 0,12774087 | -0,05% | Market | |
| 0,12780365 | +0,25% | Market | |
| 0,12749078 | +3,05% | Market | |
| 0,12371797 | +0% | Market | |
| 0,12371797 | -3,17% | Market | |
| 0,12776334 | +0,01% | Market | |
| 0,12774841 | +0,00% | Market | |
| 0,12774295 | +0,05% | Market | |
| 0,12767668 | -0,03% | Market | |
| 0,12771351 | +3,23% | Market | |
| 0,12372104 | +0,00% | Market | |
| 0,12371644 | -3,10% | Market | |
| 0,1276727 | -0,03% | Market | |
| 0,12771056 | -0,11% | Market | |
| 0,12784977 | -0,09% | Market | |
| 0,1279693 | -0,02% | Market | |
| 0,12798884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.