MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,25 | -1,95% | Market | |
| 169,56 | +2,74% | Market | |
| 165,05 | -0,12% | Market | |
| 165,24 | -3,33% | Market | |
| 170,93 | -0,26% | Market | |
| 171,37 | +1,02% | Market | |
| 169,64 | +0,23% | Market | |
| 169,24 | +0,12% | Market | |
| 169,03 | +3,07% | Market | |
| 164,00 | -3,16% | Market | |
| 169,36 | +0,08% | Market | |
| 169,23 | +0,07% | Market | |
| 169,12 | -0,50% | Market | |
| 169,98 | -0,01% | Market | |
| 170,00 | +3,35% | Market | |
| 164,50 | -0,34% | Market | |
| 165,06 | -3,65% | Market | |
| 171,32 | +0,13% | Market | |
| 171,10 | -0,07% | Market | |
| 171,22 | +0,52% | Market | |
| 170,34 | -0,53% | Market | |
| 171,24 | +3,22% | Market | |
| 165,90 | -0,06% | Market | |
| 166,00 | -3,19% | Market | |
| 171,46 | +0,26% | Market | |
| 171,01 | -0,16% | Market | |
| 171,29 | -0,39% | Market | |
| 171,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.