MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15788515 | +0,17% | Market | |
| 0,15761476 | -3,07% | Market | |
| 0,16260196 | +0,21% | Market | |
| 0,16225356 | +0,16% | Market | |
| 0,16200224 | +3,27% | Market | |
| 0,15686783 | -0,05% | Market | |
| 0,15694123 | -3,02% | Market | |
| 0,16183276 | +0,23% | Market | |
| 0,16146 | +0,01% | Market | |
| 0,16144153 | -0,13% | Market | |
| 0,16164735 | -0,09% | Market | |
| 0,16179382 | +3,16% | Market | |
| 0,15684479 | -0,06% | Market | |
| 0,15694561 | -3,03% | Market | |
| 0,16184571 | +0,66% | Market | |
| 0,16078827 | -0,18% | Market | |
| 0,16108548 | +0,12% | Market | |
| 0,16088704 | +0,31% | Market | |
| 0,16038877 | +1,61% | Market | |
| 0,15784651 | -1,85% | Market | |
| 0,16082159 | -0,06% | Market | |
| 0,16091599 | +0,11% | Market | |
| 0,16073745 | -0,01% | Market | |
| 0,16074807 | +0,23% | Market | |
| 0,16038658 | +2,03% | Market | |
| 0,15719469 | +0,00% | Market | |
| 0,15720053 | -2,16% | Market | |
| 0,16067465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.