MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,30 | -0,15% | Market | |
| 444,95 | -2,40% | Market | |
| 455,87 | +2,48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2,14% | Market | |
| 454,55 | -0,05% | Market | |
| 454,78 | +0,00% | Market | |
| 454,77 | +0,06% | Market | |
| 454,49 | +0,05% | Market | |
| 454,26 | +2,18% | Market | |
| 444,56 | -1,91% | Market | |
| 453,23 | -0,17% | Market | |
| 453,98 | +0,02% | Market | |
| 453,91 | +0,06% | Market | |
| 453,63 | -0,12% | Market | |
| 454,16 | +2,32% | Market | |
| 443,87 | -2,16% | Market | |
| 453,68 | -0,45% | Market | |
| 455,70 | +0,40% | Market | |
| 453,88 | +0,21% | Market | |
| 452,95 | -0,30% | Market | |
| 454,29 | +0,34% | Market | |
| 452,74 | +2,17% | Market | |
| 443,14 | -2,06% | Market | |
| 452,45 | +0,00% | Market | |
| 452,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.