MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,527557 | -3,14% | Market | |
| 20,1603461 | -0,10% | Market | |
| 20,18001168 | -0,10% | Market | |
| 20,20003203 | +0,38% | Market | |
| 20,12437315 | +0,34% | Market | |
| 20,0557599 | +3,30% | Market | |
| 19,41584255 | -2,86% | Market | |
| 19,98822918 | -0,99% | Market | |
| 20,1880163 | -0,14% | Market | |
| 20,21729261 | -0,21% | Market | |
| 20,25981664 | +0,70% | Market | |
| 20,11881061 | +2,93% | Market | |
| 19,54583115 | -3,26% | Market | |
| 20,20487929 | +0,13% | Market | |
| 20,17875562 | -0,23% | Market | |
| 20,22451964 | -0,07% | Market | |
| 20,23930756 | +0,17% | Market | |
| 20,20466077 | +3,20% | Market | |
| 19,5776319 | -2,99% | Market | |
| 20,18033019 | -0,03% | Market | |
| 20,18593115 | -0,26% | Market | |
| 20,23810791 | +0,12% | Market | |
| 20,21441488 | +0,13% | Market | |
| 20,18819161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.