MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11040455 | -3,04% | Market | |
| 0,11386107 | -0,13% | Market | |
| 0,11401361 | +0,36% | Market | |
| 0,11360859 | -0,42% | Market | |
| 0,11408463 | +0,32% | Market | |
| 0,11372193 | +3,47% | Market | |
| 0,10991092 | -3,09% | Market | |
| 0,11341249 | +0,67% | Market | |
| 0,11265602 | +0,08% | Market | |
| 0,11256849 | +0,25% | Market | |
| 0,11228314 | +0,07% | Market | |
| 0,11220511 | +3,35% | Market | |
| 0,10856945 | -0,10% | Market | |
| 0,10867493 | -3,23% | Market | |
| 0,11229726 | +0,06% | Market | |
| 0,11223184 | +0,65% | Market | |
| 0,11151192 | +0,13% | Market | |
| 0,11137254 | +0,02% | Market | |
| 0,11135429 | +3,39% | Market | |
| 0,10770374 | -3,15% | Market | |
| 0,11120834 | -0,05% | Market | |
| 0,1112588 | +0,51% | Market | |
| 0,11069725 | +0,08% | Market | |
| 0,11060403 | +0,30% | Market | |
| 0,11027295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.