MOP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,98084532 | -3,22% | Market | |
| 22,71263977 | +2,14% | Market | |
| 22,23718515 | +1,00% | Market | |
| 22,01705804 | -3,03% | Market | |
| 22,70472683 | -0,08% | Market | |
| 22,72269975 | +0,00% | Market | |
| 22,72220797 | +0,08% | Market | |
| 22,70392326 | +2,08% | Market | |
| 22,24226273 | +1,02% | Market | |
| 22,01854804 | -3,00% | Market | |
| 22,69932419 | +0,05% | Market | |
| 22,68872964 | -0,06% | Market | |
| 22,70210747 | -0,05% | Market | |
| 22,71326402 | +2,19% | Market | |
| 22,22625451 | +1,02% | Market | |
| 22,00138634 | -1,03% | Market | |
| 22,22946705 | -2,09% | Market | |
| 22,7034475 | +0,00% | Market | |
| 22,70247669 | +0,05% | Market | |
| 22,69069939 | +2,07% | Market | |
| 22,23121047 | +0,97% | Market | |
| 22,01702472 | +0,01% | Market | |
| 22,01509267 | -2,97% | Market | |
| 22,68999212 | -0,03% | Market | |
| 22,69672127 | -0,11% | Market | |
| 22,72146133 | +2,21% | Market | |
| 22,23073982 | +0,00% | Market | |
| 22,23056047 | +0,84% | Market | |
| 22,04429689 | -2,78% | Market | |
| 22,67484335 | -0,02% | Market | |
| 22,67846236 | -0,04% | Market | |
| 22,68808326 | -0,03% | Market | |
| 22,69414383 | +2,05% | Market | |
| 22,23791029 | +0,92% | Market | |
| 22,03434257 | -2,94% | Market | |
| 22,70112709 | +0,00% | Market | |
| 22,7021047 | +0,06% | Market | |
| 22,68739963 | -0,02% | Market | |
| 22,69203532 | +2,06% | Market | |
| 22,23384381 | +0,95% | Market | |
| 22,0236388 | -0,94% | Market | |
| 22,23161252 | -1,97% | Market | |
| 22,67926138 | -0,08% | Market | |
| 22,6980897 | -0,01% | Market | |
| 22,70045235 | +2,07% | Market | |
| 22,23947733 | +0,96% | Market | |
| 22,02773052 | -0,02% | Market | |
| 22,03117486 | -2,87% | Market | |
| 22,68121844 | -0,07% | Market | |
| 22,69770956 | +0,03% | Market | |
| 22,69134316 | -0,05% | Market | |
| 22,70177974 | +2,05% | Market | |
| 22,24468649 | +0,85% | Market | |
| 22,05783125 | +0,01% | Market | |
| 22,05656575 | -2,86% | Market | |
| 22,70702723 | +0,99% | Market | |
| 22,48429493 | -0,01% | Market | |
| 22,48763764 | -0,06% | Market | |
| 22,50040982 | +2,08% | Market | |
| 22,04192433 | -0,09% | Market | |
| 22,06110872 | -1,91% | Market | |
| 22,49072482 | -0,01% | Market | |
| 22,49313002 | +2,02% | Market | |
| 22,04691868 | -2,00% | Market | |
| 22,49672927 | +2,06% | Market | |
| 22,04179497 | +0,08% | Market | |
| 22,02454769 | -1,93% | Market | |
| 22,45886384 | -0,10% | Market | |
| 22,48228898 | +2,04% | Market | |
| 22,03185965 | -1,95% | Market | |
| 22,46987601 | +2,04% | Market | |
| 22,02139879 | +0,08% | Market | |
| 22,00383712 | +1,62% | Market | |
| 21,65305677 | -1,68% | Market | |
| 22,0221409 | -2,00% | Market | |
| 22,4717402 | -0,03% | Market | |
| 22,47898718 | +0,05% | Market | |
| 22,46860946 | +2,00% | Market | |
| 22,02705313 | +0,07% | Market | |
| 22,01146293 | -2,09% | Market | |
| 22,48176008 | -0,05% | Market | |
| 22,49206309 | +0,01% | Market | |
| 22,48898639 | +2,06% | Market | |
| 22,03531296 | +0,01% | Market | |
| 22,03279866 | +0,10% | Market | |
| 22,01057179 | +1,01% | Market | |
| 21,79080731 | -3,05% | Market | |
| 22,47727633 | -0,07% | Market | |
| 22,49290875 | -0,01% | Market | |
| 22,49580457 | +0,04% | Market | |
| 22,48791579 | +2,05% | Market | |
| 22,03519665 | -0,07% | Market | |
| 22,05046573 | +0,07% | Market | |
| 22,03445415 | -2,06% | Market | |
| 22,49732813 | +0,01% | Market | |
| 22,49489352 | +0,01% | Market | |
| 22,49204816 | +2,05% | Market | |
| 22,0405627 | +0,07% | Market | |
| 22,02509398 | -2,10% | Market | |
| 22,4971706 | +2,05% | Market | |
| 22,04417911 | -2,06% | Market | |
| 22,50771609 | +0,11% | Market | |
| 22,48292097 | +1,99% | Market | |
| 22,04408923 | -2,07% | Market | |
| 22,50939488 | +0,04% | Market | |
| 22,49981352 | +0,04% | Market | |
| 22,49188663 | +2,09% | Market | |
| 22,0321517 | -0,01% | Market | |
| 22,0338241 | -2,02% | Market | |
| 22,48906374 | +0,05% | Market | |
| 22,47805851 | +2,01% | Market | |
| 22,03502799 | +0,01% | Market | |
| 22,03373069 | +0,00% | Market | |
| 22,03446431 | -0,03% | Market | |
| 22,04101628 | -2,03% | Market | |
| 22,49694247 | +0,20% | Market | |
| 22,45153244 | -0,16% | Market | |
| 22,48676117 | +1,91% | Market | |
| 22,06554285 | -1,90% | Market | |
| 22,4918147 | -0,01% | Market | |
| 22,49322776 | -0,01% | Market | |
| 22,4958616 | -0,02% | Market | |
| 22,50137294 | +2,03% | Market | |
| 22,05436787 | -2,03% | Market | |
| 22,51148726 | +0,09% | Market | |
| 22,49133421 | -0,07% | Market | |
| 22,50813203 | -0,06% | Market | |
| 22,52223944 | +0,10% | Market | |
| 22,49930961 | -0,09% | Market | |
| 22,52017636 | +0,08% | Market | |
| 22,50187967 | +0,02% | Market | |
| 22,49705925 | +0,04% | Market | |
| 22,48912616 | -0,05% | Market | |
| 22,49977141 | -0,07% | Market | |
| 22,51568543 | +0,05% | Market | |
| 22,50447749 | +0,02% | Market | |
| 22,50019928 | -0,02% | Market | |
| 22,5047316 | +2,05% | Market | |
| 22,05302853 | -2,03% | Market | |
| 22,50972523 | +0,04% | Market | |
| 22,50107272 | -0,01% | Market | |
| 22,50381439 | -0,05% | Market | |
| 22,51613703 | +2,03% | Market | |
| 22,06901029 | -1,92% | Market | |
| 22,50041797 | -0,03% | Market | |
| 22,50790639 | +1,96% | Market | |
| 22,07439234 | -1,93% | Market | |
| 22,50957433 | +1,96% | Market | |
| 22,07683269 | +0,04% | Market | |
| 22,06819483 | -1,86% | Market | |
| 22,48635959 | +1,97% | Market | |
| 22,05162623 | -1,98% | Market | |
| 22,4967089 | +0,00% | Market | |
| 22,49594307 | +2,05% | Market | |
| 22,04451268 | -1,96% | Market | |
| 22,48434512 | +0% | Market | |
| 22,48434512 | -0,06% | Market | |
| 22,49834938 | +2,03% | Market | |
| 22,04987427 | -0,03% | Market | |
| 22,05744116 | -1,98% | Market | |
| 22,50319888 | +0,04% | Market | |
| 22,4947048 | -0,07% | Market | |
| 22,51048657 | -0,01% | Market | |
| 22,51311902 | +2,02% | Market | |
| 22,06678232 | -0,07% | Market | |
| 22,08247917 | -1,83% | Market | |
| 22,49462199 | -0,05% | Market | |
| 22,50493679 | -0,12% | Market | |
| 22,53237934 | +2,12% | Market | |
| 22,0650897 | -2,06% | Market | |
| 22,52934881 | +0,04% | Market | |
| 22,52008247 | +0,09% | Market | |
| 22,49935307 | -0,22% | Market | |
| 22,54824677 | +0,24% | Market | |
| 22,49430973 | +0% | Market | |
| 22,49430973 | -0,01% | Market | |
| 22,49567015 | -0,05% | Market | |
| 22,50646974 | +2,04% | Market | |
| 22,05626846 | -0,02% | Market | |
| 22,06029708 | -0,13% | Market | |
| 22,08991363 | -1,99% | Market | |
| 22,53802308 | +2,04% | Market | |
| 22,08815923 | -2,02% | Market | |
| 22,54280653 | +2,23% | Market | |
| 22,05130829 | -2,01% | Market | |
| 22,50249238 | +0,17% | Market | |
| 22,46349459 | +1,87% | Market | |
| 22,05155828 | -2,11% | Market | |
| 22,52725038 | +2,02% | Market | |
| 22,08108112 | +0,00% | Market | |
| 22,08086096 | -2,00% | Market | |
| 22,53104853 | +0,06% | Market | |
| 22,51748648 | -0,18% | Market | |
| 22,55920888 | +2,08% | Market | |
| 22,10029564 | -1,97% | Market | |
| 22,54459965 | -0,13% | Market | |
| 22,57297026 | -0,16% | Market | |
| 22,61027255 | +0,45% | Market | |
| 22,50872198 | +1,91% | Market | |
| 22,08700205 | +0,14% | Market | |
| 22,05626846 | -2,14% | Market | |
| 22,53892127 | +2,00% | Market | |
| 22,0972954 | +0,03% | Market | |
| 22,09141033 | -0,10% | Market | |
| 22,11353773 | +0,00% | Market | |
| 22,113538 | -1,91% | Market | |
| 22,54310922 | -0,05% | Market | |
| 22,55463686 | +2,02% | Market | |
| 22,10879595 | -1,91% | Market | |
| 22,5382466 | +1,97% | Market | |
| 22,10386606 | -1,91% | Market | |
| 22,53440242 | -0,02% | Market | |
| 22,5382834 | -0,06% | Market | |
| 22,55081847 | -0,04% | Market | |
| 22,56091858 | +1,99% | Market | |
| 22,12017791 | -1,92% | Market | |
| 22,55296496 | -0,08% | Market | |
| 22,57080903 | +0,00% | Market | |
| 22,57056573 | +0,13% | Market | |
| 22,54044249 | +1,83% | Market | |
| 22,13625347 | -1,79% | Market | |
| 22,53892127 | -0,18% | Market | |
| 22,57870412 | -0,07% | Market | |
| 22,59437937 | -0,11% | Market | |
| 22,61839979 | +2,04% | Market | |
| 22,16536767 | +0,00% | Market | |
| 22,16442243 | -1,99% | Market | |
| 22,61428124 | -0,02% | Market | |
| 22,61966269 | +0,01% | Market | |
| 22,61817468 | +0,00% | Market | |
| 22,61889121 | +2,08% | Market | |
| 22,15800374 | -1,05% | Market | |
| 22,39243312 | -0,98% | Market | |
| 22,61295994 | +0,09% | Market | |
| 22,59348908 | +1,93% | Market | |
| 22,16497235 | -0,02% | Market | |
| 22,1698944 | -1,97% | Market | |
| 22,61472719 | -0,08% | Market | |
| 22,63309524 | -0,06% | Market | |
| 22,64710657 | +0,03% | Market | |
| 22,63957751 | +2,08% | Market | |
| 22,17806341 | -1,99% | Market | |
| 22,62937252 | +0,22% | Market | |
| 22,57870412 | -0,28% | Market | |
| 22,64169967 | -0,11% | Market | |
| 22,6664453 | +0,01% | Market | |
| 22,66409523 | -0,03% | Market | |
| 22,67053874 | +0% | Market | |
| 22,67053874 | +0,02% | Market | |
| 22,66506552 | +2,04% | Market | |
| 22,21169775 | -1,90% | Market | |
| 22,64199127 | -0,16% | Market | |
| 22,67787314 | +0,06% | Market | |
| 22,66350538 | +0,03% | Market | |
| 22,65755621 | +2,05% | Market | |
| 22,20133618 | -2,03% | Market | |
| 22,66107463 | +2,03% | Market | |
| 22,21041359 | -1,91% | Market | |
| 22,64331321 | -0,08% | Market | |
| 22,66068471 | +2,08% | Market | |
| 22,19997432 | -1,97% | Market | |
| 22,64560118 | +0,00% | Market | |
| 22,64569062 | +0,02% | Market | |
| 22,64012211 | +1,82% | Market | |
| 22,23481431 | +0,18% | Market | |
| 22,19565675 | -2,12% | Market | |
| 22,67630986 | +0,03% | Market | |
| 22,66885927 | +2,01% | Market | |
| 22,22173038 | -1,89% | Market | |
| 22,65050749 | +2,03% | Market | |
| 22,20031368 | -1,97% | Market | |
| 22,64758547 | +0,01% | Market | |
| 22,64504669 | -0,03% | Market | |
| 22,65290568 | -0,15% | Market | |
| 22,68656 | +2,03% | Market | |
| 22,23577126 | -2,06% | Market | |
| 22,70232596 | +0,06% | Market | |
| 22,6893291 | -0,03% | Market | |
| 22,69500752 | +2,06% | Market | |
| 22,23685925 | +0,06% | Market | |
| 22,22369323 | -2,07% | Market | |
| 22,69298866 | +0,02% | Market | |
| 22,68930562 | +0,00% | Market | |
| 22,68827248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.