MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83435466 | -0,19% | Market | |
| 0,83592922 | -2,41% | Market | |
| 0,85660596 | +2,58% | Market | |
| 0,83508318 | +0% | Market | |
| 0,83508318 | -2,25% | Market | |
| 0,85434393 | -0,23% | Market | |
| 0,85634294 | -0,09% | Market | |
| 0,85707343 | +0,11% | Market | |
| 0,85610223 | -0,07% | Market | |
| 0,85672333 | +2,19% | Market | |
| 0,83838694 | -1,97% | Market | |
| 0,85521862 | -0,25% | Market | |
| 0,85732137 | +0,11% | Market | |
| 0,85635525 | -0,09% | Market | |
| 0,85712017 | -0,13% | Market | |
| 0,85823708 | +2,40% | Market | |
| 0,8381157 | -0,01% | Market | |
| 0,83818836 | -2,23% | Market | |
| 0,85731537 | -0,38% | Market | |
| 0,86060419 | +0,37% | Market | |
| 0,85740061 | -0,03% | Market | |
| 0,8576579 | +0,08% | Market | |
| 0,85695081 | -0,39% | Market | |
| 0,86026367 | -0,11% | Market | |
| 0,86121413 | +0,17% | Market | |
| 0,85975904 | -0,22% | Market | |
| 0,86161779 | +0,34% | Market | |
| 0,85868625 | -0,04% | Market | |
| 0,85904376 | -0,03% | Market | |
| 0,85933166 | -0,20% | Market | |
| 0,86105654 | +0,00% | Market | |
| 0,86107923 | +0,19% | Market | |
| 0,85945182 | -0,26% | Market | |
| 0,86172204 | +0,26% | Market | |
| 0,85952193 | +0,20% | Market | |
| 0,85778699 | +0,07% | Market | |
| 0,85717173 | -0,05% | Market | |
| 0,85763407 | +0,12% | Market | |
| 0,85661769 | +0,16% | Market | |
| 0,85522863 | -0,01% | Market | |
| 0,85532877 | -0,02% | Market | |
| 0,85551303 | -0,14% | Market | |
| 0,85675032 | -0,17% | Market | |
| 0,85824092 | +0,13% | Market | |
| 0,85709296 | -0,07% | Market | |
| 0,85773309 | +0,04% | Market | |
| 0,85738359 | +0,10% | Market | |
| 0,85651069 | -0,21% | Market | |
| 0,85831878 | +0,14% | Market | |
| 0,85707697 | +0,12% | Market | |
| 0,85600726 | -0,01% | Market | |
| 0,85605973 | -0,07% | Market | |
| 0,85661689 | -0,27% | Market | |
| 0,85890777 | +0,06% | Market | |
| 0,85839158 | -0,09% | Market | |
| 0,85913992 | -0,15% | Market | |
| 0,86038935 | -0,34% | Market | |
| 0,8633022 | +0,20% | Market | |
| 0,86159352 | +0,07% | Market | |
| 0,86100913 | -0,22% | Market | |
| 0,86288678 | +0,16% | Market | |
| 0,86152225 | +0,07% | Market | |
| 0,86091503 | +0,22% | Market | |
| 0,85903435 | -0,12% | Market | |
| 0,86004216 | -0,04% | Market | |
| 0,86038011 | -0,03% | Market | |
| 0,86061248 | -0,38% | Market | |
| 0,86389561 | +0,46% | Market | |
| 0,85991831 | -0,22% | Market | |
| 0,86177465 | -0,34% | Market | |
| 0,8646966 | +0,01% | Market | |
| 0,86457641 | +0,04% | Market | |
| 0,86423052 | +2,15% | Market | |
| 0,84604521 | -2,05% | Market | |
| 0,86375968 | -0,15% | Market | |
| 0,86505014 | -0,06% | Market | |
| 0,86557626 | +0,46% | Market | |
| 0,86162469 | -0,60% | Market | |
| 0,86682719 | +0,29% | Market | |
| 0,86431937 | +0,06% | Market | |
| 0,86376529 | -0,02% | Market | |
| 0,86394059 | +0,04% | Market | |
| 0,86361094 | +0,46% | Market | |
| 0,85966372 | -0,55% | Market | |
| 0,86441453 | +0,17% | Market | |
| 0,86297731 | -0,01% | Market | |
| 0,8630818 | -0,34% | Market | |
| 0,86598529 | +0,00% | Market | |
| 0,8659694 | +0,00% | Market | |
| 0,86600827 | +0,08% | Market | |
| 0,86530997 | -0,32% | Market | |
| 0,86805825 | -0,59% | Market | |
| 0,87319264 | +0,24% | Market | |
| 0,87111657 | -0,04% | Market | |
| 0,8714583 | +0,21% | Market | |
| 0,86966297 | -0,39% | Market | |
| 0,87308181 | +0,00% | Market | |
| 0,87311566 | -0,59% | Market | |
| 0,87833793 | +0,10% | Market | |
| 0,87742274 | +0,26% | Market | |
| 0,87516822 | -0,05% | Market | |
| 0,87557015 | +0,33% | Market | |
| 0,87269025 | -0,06% | Market | |
| 0,87320814 | -0,05% | Market | |
| 0,87363657 | +0,57% | Market | |
| 0,86868452 | -0,66% | Market | |
| 0,87443513 | -0,82% | Market | |
| 0,88165818 | +0,83% | Market | |
| 0,87443007 | +0,78% | Market | |
| 0,86769212 | -0,31% | Market | |
| 0,87039676 | -0,10% | Market | |
| 0,87126659 | -0,68% | Market | |
| 0,87726022 | -0,28% | Market | |
| 0,8797143 | +0,55% | Market | |
| 0,87491615 | -0,13% | Market | |
| 0,87601717 | -0,20% | Market | |
| 0,87780835 | +0,71% | Market | |
| 0,87162403 | +0,11% | Market | |
| 0,87064392 | -0,28% | Market | |
| 0,87311566 | +0,64% | Market | |
| 0,86758105 | -0,70% | Market | |
| 0,87369561 | +0,18% | Market | |
| 0,87213 | -0,77% | Market | |
| 0,87885794 | +0,03% | Market | |
| 0,87860466 | +0,27% | Market | |
| 0,87626634 | -0,05% | Market | |
| 0,87670172 | -0,12% | Market | |
| 0,87778718 | +0,20% | Market | |
| 0,87606463 | -0,11% | Market | |
| 0,8770568 | +0,24% | Market | |
| 0,87491354 | -0,20% | Market | |
| 0,87663674 | -0,03% | Market | |
| 0,87688324 | -0,21% | Market | |
| 0,87872314 | -0,53% | Market | |
| 0,88338417 | +0,34% | Market | |
| 0,8804184 | -0,08% | Market | |
| 0,88110227 | +0,00% | Market | |
| 0,88109278 | +0,01% | Market | |
| 0,88100763 | +0,60% | Market | |
| 0,87576402 | +0,94% | Market | |
| 0,86758105 | -1,71% | Market | |
| 0,88271908 | -0,16% | Market | |
| 0,88415831 | -0,11% | Market | |
| 0,88509827 | -0,09% | Market | |
| 0,88585439 | -0,89% | Market | |
| 0,89380973 | +0,74% | Market | |
| 0,88724024 | +0,10% | Market | |
| 0,88631859 | +0,06% | Market | |
| 0,88577667 | -0,12% | Market | |
| 0,88684839 | +0,18% | Market | |
| 0,88522864 | -0,12% | Market | |
| 0,88628233 | -0,11% | Market | |
| 0,88723931 | +0,02% | Market | |
| 0,88704742 | +0,08% | Market | |
| 0,88632088 | -0,10% | Market | |
| 0,88716934 | -0,17% | Market | |
| 0,88864476 | -0,27% | Market | |
| 0,89102211 | +0,13% | Market | |
| 0,88990434 | -0,03% | Market | |
| 0,89019449 | +0,10% | Market | |
| 0,88934579 | -0,17% | Market | |
| 0,89082462 | +0,92% | Market | |
| 0,88271908 | -0,96% | Market | |
| 0,89130989 | -0,24% | Market | |
| 0,89349565 | -0,31% | Market | |
| 0,89625961 | -0,03% | Market | |
| 0,89651442 | +0% | Market | |
| 0,89651442 | -0,16% | Market | |
| 0,89794319 | +0,05% | Market | |
| 0,89752963 | +0,06% | Market | |
| 0,89697807 | -0,19% | Market | |
| 0,89871857 | +0,08% | Market | |
| 0,89798336 | -0,05% | Market | |
| 0,89842334 | -0,20% | Market | |
| 0,90023096 | +0,03% | Market | |
| 0,89995271 | -0,59% | Market | |
| 0,90526398 | +0,59% | Market | |
| 0,89993538 | -0,19% | Market | |
| 0,9016076 | +0,06% | Market | |
| 0,90104686 | +0,00% | Market | |
| 0,90105844 | +0,11% | Market | |
| 0,90006809 | -0,07% | Market | |
| 0,90066209 | -0,05% | Market | |
| 0,9011529 | -0,33% | Market | |
| 0,90413888 | +0,14% | Market | |
| 0,90284172 | +0,03% | Market | |
| 0,90254508 | -0,51% | Market | |
| 0,90717422 | +0,22% | Market | |
| 0,90517912 | -0,15% | Market | |
| 0,90654044 | +0,09% | Market | |
| 0,90573776 | +0,01% | Market | |
| 0,90563623 | -0,03% | Market | |
| 0,90595053 | -0,15% | Market | |
| 0,90729645 | +0,07% | Market | |
| 0,90665334 | -0,20% | Market | |
| 0,90850181 | -0,05% | Market | |
| 0,90891367 | -0,03% | Market | |
| 0,90914114 | +0,08% | Market | |
| 0,90844442 | -0,13% | Market | |
| 0,9095884 | +0,07% | Market | |
| 0,90897088 | -0,09% | Market | |
| 0,90976811 | -0,04% | Market | |
| 0,91017351 | -0,61% | Market | |
| 0,91575614 | +0,49% | Market | |
| 0,91124568 | +0,78% | Market | |
| 0,90422833 | -0,39% | Market | |
| 0,90775795 | +0,15% | Market | |
| 0,90640228 | +0,07% | Market | |
| 0,90578869 | -0,20% | Market | |
| 0,90764773 | -0,33% | Market | |
| 0,91066094 | -0,07% | Market | |
| 0,9112786 | -0,11% | Market | |
| 0,91225018 | +0,28% | Market | |
| 0,90966513 | +0,12% | Market | |
| 0,90853294 | +0,07% | Market | |
| 0,90790356 | -0,09% | Market | |
| 0,9087272 | -0,15% | Market | |
| 0,91008787 | -0,10% | Market | |
| 0,91095793 | +0,63% | Market | |
| 0,90526754 | -0,32% | Market | |
| 0,90818132 | +0,47% | Market | |
| 0,90397004 | -0,35% | Market | |
| 0,90716734 | +0,10% | Market | |
| 0,90626447 | -0,16% | Market | |
| 0,90772498 | +0,00% | Market | |
| 0,90768585 | +0,02% | Market | |
| 0,90754813 | -0,06% | Market | |
| 0,90809893 | +0,14% | Market | |
| 0,90684583 | -0,02% | Market | |
| 0,90702053 | -0,63% | Market | |
| 0,91279289 | +0,36% | Market | |
| 0,90950957 | +0,09% | Market | |
| 0,90872932 | +0,20% | Market | |
| 0,90689589 | -0,16% | Market | |
| 0,90830796 | +0,23% | Market | |
| 0,90622008 | -0,04% | Market | |
| 0,90657598 | +0,06% | Market | |
| 0,90604682 | -0,02% | Market | |
| 0,90621453 | -0,20% | Market | |
| 0,90802607 | +0,04% | Market | |
| 0,90768514 | +0,09% | Market | |
| 0,90690757 | -0,01% | Market | |
| 0,90695434 | -0,01% | Market | |
| 0,90700353 | -0,35% | Market | |
| 0,91018584 | +0,11% | Market | |
| 0,90915814 | +0,12% | Market | |
| 0,90805263 | -0,01% | Market | |
| 0,90817548 | +0,09% | Market | |
| 0,9073974 | -0,02% | Market | |
| 0,90755223 | -0,15% | Market | |
| 0,90889466 | -0,19% | Market | |
| 0,91060976 | -0,17% | Market | |
| 0,91216359 | +0,22% | Market | |
| 0,91016753 | +0,17% | Market | |
| 0,90859005 | -1,18% | Market | |
| 0,91946429 | +0,83% | Market | |
| 0,91190961 | -0,01% | Market | |
| 0,91202888 | -0,10% | Market | |
| 0,91293512 | +0,11% | Market | |
| 0,91193655 | +0,01% | Market | |
| 0,91187348 | +0,47% | Market | |
| 0,90761701 | +0,19% | Market | |
| 0,90591246 | -0,11% | Market | |
| 0,9069423 | -0,10% | Market | |
| 0,90783152 | -0,08% | Market | |
| 0,90860187 | +0,26% | Market | |
| 0,90625713 | -0,16% | Market | |
| 0,90773511 | +0,02% | Market | |
| 0,90754284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.