LTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01957629 | -0,26% | Market | |
| 0,0196272 | +1,13% | Market | |
| 0,01940755 | -1,02% | Market | |
| 0,01960681 | +2,90% | Market | |
| 0,01905403 | -0,78% | Market | |
| 0,01920373 | +0,88% | Market | |
| 0,01903629 | -0,44% | Market | |
| 0,01912102 | +4,14% | Market | |
| 0,01836174 | -3,24% | Market | |
| 0,01897655 | +1,31% | Market | |
| 0,01873046 | +0,61% | Market | |
| 0,01861636 | -0,61% | Market | |
| 0,01873082 | +1,24% | Market | |
| 0,01850115 | -0,54% | Market | |
| 0,01860177 | -3,89% | Market | |
| 0,01935383 | -0,45% | Market | |
| 0,019442 | +0,63% | Market | |
| 0,0193208 | +0,29% | Market | |
| 0,01926509 | -4,62% | Market | |
| 0,02019831 | +1,29% | Market | |
| 0,01994203 | -0,21% | Market | |
| 0,01998465 | -0,42% | Market | |
| 0,02006961 | +0,47% | Market | |
| 0,0199754 | +2,45% | Market | |
| 0,01949771 | +1,95% | Market | |
| 0,01912456 | -4,99% | Market | |
| 0,0201298 | -2,30% | Market | |
| 0,02060439 | -1,52% | Market | |
| 0,0209223 | +2,94% | Market | |
| 0,02032384 | -1,74% | Market | |
| 0,02068409 | -3,99% | Market | |
| 0,0215443 | +0,35% | Market | |
| 0,02146898 | +2,94% | Market | |
| 0,02085665 | +6,15% | Market | |
| 0,01964749 | +0,08% | Market | |
| 0,01963085 | -1,47% | Market | |
| 0,01992342 | +2,85% | Market | |
| 0,01937143 | +2,63% | Market | |
| 0,01887504 | +0,24% | Market | |
| 0,0188304 | -0,90% | Market | |
| 0,0190005 | -5,35% | Market | |
| 0,02007382 | -1,22% | Market | |
| 0,02032209 | -2,20% | Market | |
| 0,02077919 | +3,08% | Market | |
| 0,0201575 | +0,07% | Market | |
| 0,02014258 | -0,58% | Market | |
| 0,02025915 | +7,17% | Market | |
| 0,0189033 | +3,46% | Market | |
| 0,01827122 | -0,39% | Market | |
| 0,01834327 | +8,25% | Market | |
| 0,0169446 | +2,65% | Market | |
| 0,01650746 | -0,77% | Market | |
| 0,01663499 | +0,35% | Market | |
| 0,01657736 | +0,04% | Market | |
| 0,01657041 | +1,54% | Market | |
| 0,01631893 | +0,25% | Market | |
| 0,01627858 | +2,40% | Market | |
| 0,01589643 | -0,38% | Market | |
| 0,01595701 | +0,73% | Market | |
| 0,01584123 | +0,27% | Market | |
| 0,01579799 | +0,12% | Market | |
| 0,0157794 | +7,02% | Market | |
| 0,01474371 | -1,60% | Market | |
| 0,01498303 | +1,99% | Market | |
| 0,01469003 | +1,29% | Market | |
| 0,01450314 | +3,06% | Market | |
| 0,01407213 | -3,39% | Market | |
| 0,01456559 | -3,57% | Market | |
| 0,01510502 | +0,58% | Market | |
| 0,01501765 | -0,81% | Market | |
| 0,01514009 | -2,73% | Market | |
| 0,01556532 | +0,91% | Market | |
| 0,01542435 | +0,33% | Market | |
| 0,01537323 | -0,52% | Market | |
| 0,01545366 | -0,14% | Market | |
| 0,01547497 | +1,04% | Market | |
| 0,01531629 | -0,25% | Market | |
| 0,01535538 | +1,22% | Market | |
| 0,01517079 | -0,32% | Market | |
| 0,0152198 | -1,00% | Market | |
| 0,01537308 | +0,29% | Market | |
| 0,0153284 | -0,58% | Market | |
| 0,01541849 | -2,11% | Market | |
| 0,01575118 | +4,62% | Market | |
| 0,01505613 | -1,97% | Market | |
| 0,01535925 | -1,57% | Market | |
| 0,01560442 | +0,36% | Market | |
| 0,01554792 | -2,90% | Market | |
| 0,01601276 | +2,03% | Market | |
| 0,0156936 | -1,25% | Market | |
| 0,01589225 | +2,91% | Market | |
| 0,01544342 | -4,57% | Market | |
| 0,01618252 | +0,79% | Market | |
| 0,01605503 | -3,16% | Market | |
| 0,01657897 | +3,39% | Market | |
| 0,01603487 | +0,07% | Market | |
| 0,01602418 | -2,31% | Market | |
| 0,01640295 | +0,46% | Market | |
| 0,01632742 | +1,11% | Market | |
| 0,01614872 | +1,88% | Market | |
| 0,01585068 | +4,24% | Market | |
| 0,01520585 | -0,49% | Market | |
| 0,0152802 | -1,67% | Market | |
| 0,01554017 | +1,07% | Market | |
| 0,01537552 | -2,16% | Market | |
| 0,01571432 | +1,64% | Market | |
| 0,01546006 | +3,28% | Market | |
| 0,01496867 | +0,52% | Market | |
| 0,01489177 | -5,11% | Market | |
| 0,01569325 | -1,14% | Market | |
| 0,01587375 | +0,90% | Market | |
| 0,0157323 | -1,58% | Market | |
| 0,01598516 | -1,05% | Market | |
| 0,0161542 | +0,91% | Market | |
| 0,01600924 | +3,33% | Market | |
| 0,01549318 | +2,18% | Market | |
| 0,01516324 | -2,84% | Market | |
| 0,01560717 | +0,10% | Market | |
| 0,01559169 | -4,86% | Market | |
| 0,01638801 | +5,48% | Market | |
| 0,01553729 | +2,10% | Market | |
| 0,01521709 | +1,56% | Market | |
| 0,01498382 | -9,59% | Market | |
| 0,01657244 | +0,53% | Market | |
| 0,01648543 | +7,12% | Market | |
| 0,01538983 | -4,46% | Market | |
| 0,01610775 | +1,73% | Market | |
| 0,01583312 | +1,12% | Market | |
| 0,01565736 | +2,28% | Market | |
| 0,01530899 | +0,08% | Market | |
| 0,01529706 | -3,54% | Market | |
| 0,01585798 | -1,51% | Market | |
| 0,01610104 | +2,21% | Market | |
| 0,0157531 | +1,34% | Market | |
| 0,01554508 | +0,81% | Market | |
| 0,01542018 | -7,76% | Market | |
| 0,01671683 | +16,13% | Market | |
| 0,01439432 | +0,66% | Market | |
| 0,01430062 | +1,66% | Market | |
| 0,01406761 | -2,90% | Market | |
| 0,01448716 | +13,28% | Market | |
| 0,01278854 | +1,26% | Market | |
| 0,01262982 | +5,31% | Market | |
| 0,01199293 | -0,35% | Market | |
| 0,01203467 | -0,47% | Market | |
| 0,01209197 | -3,29% | Market | |
| 0,01250333 | -0,57% | Market | |
| 0,01257499 | +0,90% | Market | |
| 0,01246227 | -2,73% | Market | |
| 0,01281149 | +5,33% | Market | |
| 0,01216362 | +6,28% | Market | |
| 0,01144495 | -3,87% | Market | |
| 0,01190554 | +6,37% | Market | |
| 0,0111924 | +2,02% | Market | |
| 0,01097129 | -3,02% | Market | |
| 0,01131239 | +7,31% | Market | |
| 0,01054193 | +0,01% | Market | |
| 0,01054065 | +0,57% | Market | |
| 0,01048113 | +3,07% | Market | |
| 0,01016846 | -0,53% | Market | |
| 0,01022262 | -1,71% | Market | |
| 0,01040083 | -1,55% | Market | |
| 0,01056438 | -4,72% | Market | |
| 0,01108739 | +2,81% | Market | |
| 0,01078457 | -0,62% | Market | |
| 0,01085153 | -1,74% | Market | |
| 0,01104359 | -1,33% | Market | |
| 0,01119292 | +1,31% | Market | |
| 0,01104784 | -0,41% | Market | |
| 0,01109301 | +0,81% | Market | |
| 0,01100376 | -4,01% | Market | |
| 0,01146402 | +2,27% | Market | |
| 0,01120966 | +4,17% | Market | |
| 0,01076072 | -2,00% | Market | |
| 0,01098004 | +5,60% | Market | |
| 0,01039765 | +0,92% | Market | |
| 0,01030272 | +1,24% | Market | |
| 0,01017633 | +2,00% | Market | |
| 0,00997654 | -2,56% | Market | |
| 0,01023898 | -4,05% | Market | |
| 0,01067081 | +4,04% | Market | |
| 0,01025687 | +2,56% | Market | |
| 0,01000077 | -3,87% | Market | |
| 0,01040302 | -6,36% | Market | |
| 0,01110933 | +8,65% | Market | |
| 0,01022488 | +2,77% | Market | |
| 0,00994964 | -0,04% | Market | |
| 0,00995378 | -2,21% | Market | |
| 0,01017856 | +0,12% | Market | |
| 0,01016631 | -3,14% | Market | |
| 0,01049557 | +5,71% | Market | |
| 0,00992908 | +6,79% | Market | |
| 0,00929743 | +3,08% | Market | |
| 0,00901964 | -4,41% | Market | |
| 0,00943588 | +7,03% | Market | |
| 0,00881616 | -1,08% | Market | |
| 0,00891236 | +0,73% | Market | |
| 0,00884751 | +1,91% | Market | |
| 0,00868161 | +4,43% | Market | |
| 0,00831339 | -2,27% | Market | |
| 0,00850668 | -14,91% | Market | |
| 0,00999781 | +2,84% | Market | |
| 0,00972206 | -4,27% | Market | |
| 0,01015539 | +2,32% | Market | |
| 0,00992537 | +16,72% | Market | |
| 0,00850379 | -6,02% | Market | |
| 0,00904892 | -1,95% | Market | |
| 0,00922879 | +6,04% | Market | |
| 0,00870333 | -1,91% | Market | |
| 0,00887306 | +2,57% | Market | |
| 0,00865091 | -5,48% | Market | |
| 0,00915245 | -2,34% | Market | |
| 0,00937153 | +0,77% | Market | |
| 0,00930019 | +1,92% | Market | |
| 0,00912488 | -0,77% | Market | |
| 0,0091958 | -1,25% | Market | |
| 0,00931194 | +3,46% | Market | |
| 0,0090003 | +1,67% | Market | |
| 0,00885219 | +1,95% | Market | |
| 0,00868269 | -0,51% | Market | |
| 0,00872706 | +27,12% | Market | |
| 0,00686526 | -5,26% | Market | |
| 0,00724651 | -1,12% | Market | |
| 0,00732894 | +1,56% | Market | |
| 0,00721643 | +0,46% | Market | |
| 0,00718334 | +0,77% | Market | |
| 0,00712872 | -3,70% | Market | |
| 0,00740254 | -7,13% | Market | |
| 0,00797105 | -0,09% | Market | |
| 0,00797848 | -0,19% | Market | |
| 0,00799363 | -4,75% | Market | |
| 0,00839264 | +4,10% | Market | |
| 0,00806178 | +1,11% | Market | |
| 0,00797322 | -0,43% | Market | |
| 0,00800784 | +7,25% | Market | |
| 0,00746637 | +4,11% | Market | |
| 0,00717131 | -0,75% | Market | |
| 0,00722522 | -1,33% | Market | |
| 0,00732263 | -1,99% | Market | |
| 0,00747115 | +0,93% | Market | |
| 0,00740234 | +0,65% | Market | |
| 0,00735485 | +1,20% | Market | |
| 0,00726761 | -4,79% | Market | |
| 0,00763336 | +1,26% | Market | |
| 0,00753838 | +1,56% | Market | |
| 0,00742235 | -3,88% | Market | |
| 0,00772195 | +1,70% | Market | |
| 0,00759254 | -1,34% | Market | |
| 0,00769558 | -2,14% | Market | |
| 0,00786354 | +0,13% | Market | |
| 0,00785338 | +4,36% | Market | |
| 0,00752517 | -1,71% | Market | |
| 0,00765585 | +1,14% | Market | |
| 0,00756962 | -3,75% | Market | |
| 0,00786426 | +8,84% | Market | |
| 0,00722529 | -3,81% | Market | |
| 0,00751123 | +1,55% | Market | |
| 0,00739693 | -3,13% | Market | |
| 0,00763582 | +4,87% | Market | |
| 0,00728118 | +3,01% | Market | |
| 0,00706863 | -0,10% | Market | |
| 0,00707562 | +8,55% | Market | |
| 0,00651839 | -0,70% | Market | |
| 0,00656412 | -8,26% | Market | |
| 0,00715523 | +3,17% | Market | |
| 0,00693507 | -0,62% | Market | |
| 0,00697824 | -2,91% | Market | |
| 0,00718722 | +0,09% | Market | |
| 0,00718074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.