LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,10218875 | +0,15% | Market | |
| 21,07041977 | +0,06% | Market | |
| 21,05703084 | +0,15% | Market | |
| 21,02445513 | -0,37% | Market | |
| 21,10156609 | +0,10% | Market | |
| 21,08005335 | +0,34% | Market | |
| 21,00882488 | +0,05% | Market | |
| 20,99910933 | -0,05% | Market | |
| 21,00986053 | +0,11% | Market | |
| 20,98704988 | +0,06% | Market | |
| 20,97386507 | -0,04% | Market | |
| 20,98142944 | +0,75% | Market | |
| 20,82486102 | -0,32% | Market | |
| 20,89263499 | -0,42% | Market | |
| 20,98054688 | +0,30% | Market | |
| 20,91838154 | +0,09% | Market | |
| 20,90031142 | -0,29% | Market | |
| 20,96110784 | -0,04% | Market | |
| 20,96865119 | +0,33% | Market | |
| 20,89890933 | -0,02% | Market | |
| 20,90233958 | -0,01% | Market | |
| 20,90357266 | -0,18% | Market | |
| 20,940468 | +0,12% | Market | |
| 20,91636053 | -0,23% | Market | |
| 20,96384522 | +0,09% | Market | |
| 20,94496266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.