LRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00555556 | +0,20% | Market | |
| 0,00554463 | +0% | Market | |
| 0,00554463 | +0% | Market | |
| 0,00554463 | -0,06% | Market | |
| 0,00554785 | -0,03% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | -0,84% | Market | |
| 0,00559657 | +0,87% | Market | |
| 0,00554826 | -0,68% | Market | |
| 0,00558634 | +0,55% | Market | |
| 0,00555556 | +0,17% | Market | |
| 0,00554631 | -0,92% | Market | |
| 0,00559785 | -0,12% | Market | |
| 0,00560479 | +1,12% | Market | |
| 0,00554266 | -0,07% | Market | |
| 0,00554631 | -1,08% | Market | |
| 0,00560709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.