LRD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 134,71 | -1,22% | Market | |
| 136,38 | +1,20% | Market | |
| 134,76 | -0,02% | Market | |
| 134,79 | -0,18% | Market | |
| 135,03 | -0,03% | Market | |
| 135,08 | +0,07% | Market | |
| 134,99 | -0,61% | Market | |
| 135,82 | +0,89% | Market | |
| 134,62 | +0,01% | Market | |
| 134,61 | -0,88% | Market | |
| 135,80 | +0,71% | Market | |
| 134,84 | -0,89% | Market | |
| 136,06 | +1,06% | Market | |
| 134,63 | -0,17% | Market | |
| 134,86 | +0,09% | Market | |
| 134,74 | -0,60% | Market | |
| 135,55 | +0,03% | Market | |
| 135,51 | +0,82% | Market | |
| 134,41 | +0% | Market | |
| 134,41 | +0,13% | Market | |
| 134,23 | -0,41% | Market | |
| 134,78 | -0,03% | Market | |
| 134,82 | -1,11% | Market | |
| 136,34 | +1,24% | Market | |
| 134,67 | -0,73% | Market | |
| 135,65 | +0,59% | Market | |
| 134,86 | +0,04% | Market | |
| 134,80 | +0,72% | Market | |
| 133,83 | +0,35% | Market | |
| 133,36 | -0,24% | Market | |
| 133,69 | +0,63% | Market | |
| 132,85 | -0,79% | Market | |
| 133,91 | +1,13% | Market | |
| 132,41 | -0,61% | Market | |
| 133,22 | +1,29% | Market | |
| 131,53 | -0,01% | Market | |
| 131,54 | +0,04% | Market | |
| 131,49 | +0,00% | Market | |
| 131,49 | +0,00% | Market | |
| 131,49 | +0,02% | Market | |
| 131,46 | +0,09% | Market | |
| 131,35 | +0,02% | Market | |
| 131,32 | -0,62% | Market | |
| 132,14 | +0,03% | Market | |
| 132,10 | +0,88% | Market | |
| 130,94 | +0,11% | Market | |
| 130,80 | +3,50% | Market | |
| 126,38 | +0,05% | Market | |
| 126,32 | -0,15% | Market | |
| 126,50 | +0,02% | Market | |
| 126,49 | +0,08% | Market | |
| 126,38 | -0,58% | Market | |
| 127,12 | +0,87% | Market | |
| 126,02 | -0,68% | Market | |
| 126,89 | +0,64% | Market | |
| 126,08 | -0,14% | Market | |
| 126,26 | -0,14% | Market | |
| 126,43 | -0,52% | Market | |
| 127,10 | -0,08% | Market | |
| 127,19 | -0,15% | Market | |
| 127,39 | +0,96% | Market | |
| 126,17 | +0% | Market | |
| 126,17 | -0,01% | Market | |
| 126,19 | +0,05% | Market | |
| 126,13 | +0,22% | Market | |
| 125,85 | -1,46% | Market | |
| 127,72 | -0,20% | Market | |
| 127,98 | +1,65% | Market | |
| 125,91 | -0,16% | Market | |
| 126,11 | -0,43% | Market | |
| 126,66 | +0,15% | Market | |
| 126,47 | -1,00% | Market | |
| 127,74 | +1,11% | Market | |
| 126,34 | +0% | Market | |
| 126,34 | +0,02% | Market | |
| 126,31 | -0,03% | Market | |
| 126,35 | -0,12% | Market | |
| 126,50 | +0,07% | Market | |
| 126,42 | -0,73% | Market | |
| 127,34 | +0,87% | Market | |
| 126,24 | -0,87% | Market | |
| 127,35 | +0,43% | Market | |
| 126,81 | +0,26% | Market | |
| 126,48 | -0,81% | Market | |
| 127,51 | -0,07% | Market | |
| 127,60 | +1,12% | Market | |
| 126,19 | +0,04% | Market | |
| 126,14 | +0,10% | Market | |
| 126,01 | +0,63% | Market | |
| 125,22 | +0,27% | Market | |
| 124,89 | -0,84% | Market | |
| 125,95 | -0,14% | Market | |
| 126,13 | +1,10% | Market | |
| 124,76 | -0,91% | Market | |
| 125,90 | +0,81% | Market | |
| 124,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.