LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,58359138 | +0% | Market | |
| 48,58359138 | -0,52% | Market | |
| 48,83607358 | +0,52% | Market | |
| 48,58207137 | +0% | Market | |
| 48,58207137 | +0,25% | Market | |
| 48,46047157 | -0,03% | Market | |
| 48,47391869 | +0,11% | Market | |
| 48,41842479 | +0,06% | Market | |
| 48,39067785 | -0,58% | Market | |
| 48,67457083 | +0,29% | Market | |
| 48,53614769 | -0,28% | Market | |
| 48,67465061 | +0,13% | Market | |
| 48,61111111 | +0,11% | Market | |
| 48,55795814 | -0,86% | Market | |
| 48,98114537 | +0,66% | Market | |
| 48,65765028 | +0,35% | Market | |
| 48,48721304 | -0,15% | Market | |
| 48,55795814 | +0,08% | Market | |
| 48,52003301 | +0,03% | Market | |
| 48,50332758 | +0,00% | Market | |
| 48,50415512 | +0,02% | Market | |
| 48,49460633 | -0,02% | Market | |
| 48,50415512 | +0,08% | Market | |
| 48,46388207 | +0% | Market | |
| 48,46388207 | -0,10% | Market | |
| 48,51344772 | -0,01% | Market | |
| 48,5175058 | +0,14% | Market | |
| 48,44875346 | +0,20% | Market | |
| 48,35408022 | -0,26% | Market | |
| 48,4777655 | +0,23% | Market | |
| 48,36516144 | +0,14% | Market | |
| 48,29789132 | -0,10% | Market | |
| 48,34409732 | +0,78% | Market | |
| 47,96771948 | -0,77% | Market | |
| 48,33986972 | -0,77% | Market | |
| 48,71550656 | +0,80% | Market | |
| 48,32986898 | -0,73% | Market | |
| 48,68616383 | +0,76% | Market | |
| 48,31831046 | -0,05% | Market | |
| 48,34345502 | +0,04% | Market | |
| 48,32441821 | +0,00% | Market | |
| 48,32411713 | +0,50% | Market | |
| 48,08588573 | -0,39% | Market | |
| 48,27586207 | -0,10% | Market | |
| 48,32633335 | +0,21% | Market | |
| 48,22362904 | +0% | Market | |
| 48,22362904 | +0% | Market | |
| 48,22362904 | +0,03% | Market | |
| 48,20936639 | -0,03% | Market | |
| 48,22362904 | -0,03% | Market | |
| 48,2369146 | +0,06% | Market | |
| 48,20936639 | +0,05% | Market | |
| 48,18382029 | +0,08% | Market | |
| 48,14305365 | +0,00% | Market | |
| 48,14407317 | +0,08% | Market | |
| 48,10335511 | +0,05% | Market | |
| 48,07947896 | -0,05% | Market | |
| 48,10217395 | +0,08% | Market | |
| 48,06371795 | -0,08% | Market | |
| 48,1043956 | -0,65% | Market | |
| 48,41688914 | +0,65% | Market | |
| 48,1043956 | +0,00% | Market | |
| 48,1043346 | +0,00% | Market | |
| 48,1043956 | +0,08% | Market | |
| 48,06371795 | -0,14% | Market | |
| 48,1334849 | +0,26% | Market | |
| 48,01097394 | +0,02% | Market | |
| 47,99924619 | -0,03% | Market | |
| 48,01164636 | +0,05% | Market | |
| 47,98575032 | -0,06% | Market | |
| 48,01576622 | +0,09% | Market | |
| 47,97260274 | +0,06% | Market | |
| 47,94520548 | +0,22% | Market | |
| 47,84178838 | -0,91% | Market | |
| 48,2808168 | +0,70% | Market | |
| 47,94520548 | -0,19% | Market | |
| 48,03840878 | +0,57% | Market | |
| 47,76833797 | -0,53% | Market | |
| 48,02169432 | +0,46% | Market | |
| 47,80114643 | -0,08% | Market | |
| 47,84153005 | +0,08% | Market | |
| 47,80114643 | -0,08% | Market | |
| 47,84153005 | -0,04% | Market | |
| 47,86300982 | -0,01% | Market | |
| 47,8667159 | +0,14% | Market | |
| 47,80114643 | -0,08% | Market | |
| 47,84153005 | +0,17% | Market | |
| 47,76200953 | -0,22% | Market | |
| 47,86673929 | +0,16% | Market | |
| 47,78809234 | -0,11% | Market | |
| 47,84153005 | -0,04% | Market | |
| 47,86192263 | +0,10% | Market | |
| 47,81420765 | -1,29% | Market | |
| 48,43754619 | +1,14% | Market | |
| 47,89272111 | -0,03% | Market | |
| 47,90697674 | -0,05% | Market | |
| 47,9320726 | -0,09% | Market | |
| 47,97650696 | +0,01% | Market | |
| 47,97083242 | +0,02% | Market | |
| 47,96166568 | -0,02% | Market | |
| 47,97260274 | +0,05% | Market | |
| 47,94991296 | -0,05% | Market | |
| 47,97260274 | -0,24% | Market | |
| 48,08667468 | +0,19% | Market | |
| 47,99780501 | -0,11% | Market | |
| 48,05159246 | -0,06% | Market | |
| 48,07872793 | +0,00% | Market | |
| 48,07692308 | -0,04% | Market | |
| 48,09576971 | +0,00% | Market | |
| 48,09368506 | +0,06% | Market | |
| 48,06371795 | -0,08% | Market | |
| 48,1043956 | +0,06% | Market | |
| 48,07692308 | -0,33% | Market | |
| 48,23828845 | +0,00% | Market | |
| 48,23778091 | +0,14% | Market | |
| 48,17056396 | +0,28% | Market | |
| 48,03840878 | +0,19% | Market | |
| 47,94520548 | -0,07% | Market | |
| 47,97736631 | +0,00% | Market | |
| 47,97650696 | +0,07% | Market | |
| 47,94520548 | -0,07% | Market | |
| 47,97769114 | +0,00% | Market | |
| 47,97904359 | +0,52% | Market | |
| 47,73097955 | +0,00% | Market | |
| 47,73097919 | +0,26% | Market | |
| 47,6073969 | +0,38% | Market | |
| 47,42547425 | +0,10% | Market | |
| 47,3759936 | +0,03% | Market | |
| 47,36141355 | +0,24% | Market | |
| 47,24600407 | +0,03% | Market | |
| 47,23346829 | +0,02% | Market | |
| 47,22222378 | +0,70% | Market | |
| 46,89493662 | -0,57% | Market | |
| 47,16216216 | +0,65% | Market | |
| 46,85544379 | -0,53% | Market | |
| 47,10391363 | -0,53% | Market | |
| 47,35477023 | -0,27% | Market | |
| 47,48339884 | +0,79% | Market | |
| 47,11351351 | -3,61% | Market | |
| 48,87624835 | +1,94% | Market | |
| 47,94520548 | +0,51% | Market | |
| 47,70345232 | +0,21% | Market | |
| 47,60582357 | +0,73% | Market | |
| 47,26138985 | -0,55% | Market | |
| 47,52123282 | -0,01% | Market | |
| 47,52378217 | +0,47% | Market | |
| 47,29986431 | -0,15% | Market | |
| 47,36956522 | -0,04% | Market | |
| 47,38988738 | -2,42% | Market | |
| 48,5629368 | -0,28% | Market | |
| 48,70073317 | +0,58% | Market | |
| 48,42222222 | -0,27% | Market | |
| 48,55153203 | +0,00% | Market | |
| 48,55072629 | -0,84% | Market | |
| 48,96341686 | +0,00% | Market | |
| 48,96535042 | +0,41% | Market | |
| 48,767507 | -0,01% | Market | |
| 48,77310924 | -0,10% | Market | |
| 48,82220892 | -0,52% | Market | |
| 49,0755372 | -0,55% | Market | |
| 49,34713375 | -0,02% | Market | |
| 49,3556176 | +3,46% | Market | |
| 47,70345232 | -2,95% | Market | |
| 49,15254237 | -0,34% | Market | |
| 49,32011331 | -0,54% | Market | |
| 49,59007643 | +0,59% | Market | |
| 49,29745042 | +0% | Market | |
| 49,29745042 | +0,26% | Market | |
| 49,16879433 | -0,86% | Market | |
| 49,59675055 | +0,77% | Market | |
| 49,21897103 | +0,03% | Market | |
| 49,20454545 | -0,06% | Market | |
| 49,23295455 | +0% | Market | |
| 49,23295455 | -0,51% | Market | |
| 49,48600014 | +0,26% | Market | |
| 49,35915608 | -0,28% | Market | |
| 49,49669359 | +0,25% | Market | |
| 49,37321937 | -0,76% | Market | |
| 49,74932196 | +0,33% | Market | |
| 49,58473441 | +0,85% | Market | |
| 49,16879433 | +0% | Market | |
| 49,16879433 | -0,13% | Market | |
| 49,23295455 | +0,66% | Market | |
| 48,90831385 | -0,50% | Market | |
| 49,15346004 | +0,00% | Market | |
| 49,15232926 | +0,11% | Market | |
| 49,09915014 | +0,19% | Market | |
| 49,00710075 | +0,10% | Market | |
| 48,96045198 | +0,48% | Market | |
| 48,72576673 | +0,28% | Market | |
| 48,58915034 | +0,09% | Market | |
| 48,54341737 | +0,06% | Market | |
| 48,51540616 | +0,68% | Market | |
| 48,1891516 | +0,37% | Market | |
| 48,01383205 | +0,35% | Market | |
| 47,84530387 | +0,66% | Market | |
| 47,5301874 | -0,18% | Market | |
| 47,6154263 | -0,01% | Market | |
| 47,61939962 | -0,22% | Market | |
| 47,7225803 | -0,53% | Market | |
| 47,97808587 | +0,98% | Market | |
| 47,5109665 | +0% | Market | |
| 47,5109665 | +0,01% | Market | |
| 47,50548405 | -0,09% | Market | |
| 47,5462328 | -3,27% | Market | |
| 49,15346004 | +3,71% | Market | |
| 47,39726027 | -0,07% | Market | |
| 47,42929119 | -0,05% | Market | |
| 47,45269926 | +0,00% | Market | |
| 47,45065948 | -0,34% | Market | |
| 47,61244493 | +0,01% | Market | |
| 47,60678641 | +1,09% | Market | |
| 47,09185984 | -0,81% | Market | |
| 47,47668599 | -0,28% | Market | |
| 47,60771944 | +0,02% | Market | |
| 47,59966011 | +0,18% | Market | |
| 47,51372198 | -0,19% | Market | |
| 47,60499051 | +0,22% | Market | |
| 47,5 | -0,21% | Market | |
| 47,60089113 | -0,22% | Market | |
| 47,70743521 | -0,03% | Market | |
| 47,71970774 | +0,45% | Market | |
| 47,50549451 | -0,42% | Market | |
| 47,706205 | -0,01% | Market | |
| 47,71223975 | -0,56% | Market | |
| 47,97926978 | +0,23% | Market | |
| 47,8693976 | -0,22% | Market | |
| 47,97672003 | +0,06% | Market | |
| 47,94900384 | -0,28% | Market | |
| 48,08333333 | -0,09% | Market | |
| 48,1285977 | +0,09% | Market | |
| 48,08333333 | -0,22% | Market | |
| 48,18941504 | -0,84% | Market | |
| 48,59550562 | +0% | Market | |
| 48,59550562 | -0,41% | Market | |
| 48,79366902 | +0,12% | Market | |
| 48,73446328 | -1,29% | Market | |
| 49,37103567 | +0,86% | Market | |
| 48,9500576 | +0,45% | Market | |
| 48,72952966 | -0,69% | Market | |
| 49,06605748 | +12,86% | Market | |
| 43,47607053 | +0,06% | Market | |
| 43,45088161 | +0,06% | Market | |
| 43,4256927 | +0,14% | Market | |
| 43,36302179 | +0,04% | Market | |
| 43,34541987 | +0,00% | Market | |
| 43,34575626 | +0,73% | Market | |
| 43,03166227 | +0,06% | Market | |
| 43,00673083 | -0,77% | Market | |
| 43,33993374 | -0,05% | Market | |
| 43,35999832 | +0,01% | Market | |
| 43,35740226 | +0,44% | Market | |
| 43,16708229 | -0,01% | Market | |
| 43,17206983 | +0,01% | Market | |
| 43,16708229 | -0,43% | Market | |
| 43,35509233 | +0,42% | Market | |
| 43,17206983 | -0,42% | Market | |
| 43,35394312 | +0,17% | Market | |
| 43,28 | +0,01% | Market | |
| 43,275 | -0,19% | Market | |
| 43,35923697 | +0,25% | Market | |
| 43,25 | +0% | Market | |
| 43,25 | +0% | Market | |
| 43,25 | +0% | Market | |
| 43,25 | -0,27% | Market | |
| 43,36513437 | +0,27% | Market | |
| 43,25 | -0,25% | Market | |
| 43,35839599 | +0% | Market | |
| 43,35839599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.