LRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00481235 | -0,06% | Market | |
| 0,00481512 | -1,27% | Market | |
| 0,00487702 | +1,39% | Market | |
| 0,00480997 | -0,09% | Market | |
| 0,00481437 | -0,52% | Market | |
| 0,00483935 | -0,70% | Market | |
| 0,00487364 | -0,15% | Market | |
| 0,00488097 | -0,62% | Market | |
| 0,00491144 | +0,70% | Market | |
| 0,00487747 | -0,67% | Market | |
| 0,00491028 | +0,86% | Market | |
| 0,00486828 | +0,10% | Market | |
| 0,00486356 | -0,80% | Market | |
| 0,00490259 | -0,04% | Market | |
| 0,00490458 | +1,28% | Market | |
| 0,00484262 | -0,07% | Market | |
| 0,0048462 | -0,86% | Market | |
| 0,00488837 | +0,75% | Market | |
| 0,004852 | -0,30% | Market | |
| 0,00486648 | -0,42% | Market | |
| 0,00488701 | +0,85% | Market | |
| 0,0048456 | -0,02% | Market | |
| 0,00484639 | -0,16% | Market | |
| 0,00485414 | -0,72% | Market | |
| 0,0048891 | +0,21% | Market | |
| 0,00487908 | +0,60% | Market | |
| 0,00485014 | -0,25% | Market | |
| 0,00486246 | -0,75% | Market | |
| 0,00489907 | +0,35% | Market | |
| 0,00488215 | +0,03% | Market | |
| 0,0048809 | -0,64% | Market | |
| 0,00491248 | +0,96% | Market | |
| 0,00486591 | -0,34% | Market | |
| 0,0048826 | +0,27% | Market | |
| 0,00486938 | +0,27% | Market | |
| 0,00485629 | +0,01% | Market | |
| 0,00485587 | +0,43% | Market | |
| 0,00483498 | +1,66% | Market | |
| 0,0047561 | -0,91% | Market | |
| 0,00479986 | +0,05% | Market | |
| 0,00479742 | +0,68% | Market | |
| 0,00476502 | -0,02% | Market | |
| 0,00476612 | -1,18% | Market | |
| 0,00482308 | +1,01% | Market | |
| 0,00477499 | -0,06% | Market | |
| 0,00477786 | -0,05% | Market | |
| 0,00478028 | +0,75% | Market | |
| 0,00474452 | +0,00% | Market | |
| 0,00474453 | +0,08% | Market | |
| 0,00474066 | +0,12% | Market | |
| 0,00473521 | +0,23% | Market | |
| 0,00472455 | +0,06% | Market | |
| 0,00472165 | -0,24% | Market | |
| 0,00473324 | +0,19% | Market | |
| 0,00472424 | -0,67% | Market | |
| 0,00475621 | -0,32% | Market | |
| 0,00477143 | +0,95% | Market | |
| 0,00472672 | +0,01% | Market | |
| 0,00472632 | -0,86% | Market | |
| 0,00476721 | +1,12% | Market | |
| 0,00471423 | -0,88% | Market | |
| 0,00475599 | +0,95% | Market | |
| 0,00471143 | +0,49% | Market | |
| 0,00468844 | -0,56% | Market | |
| 0,00471502 | +1,23% | Market | |
| 0,00465789 | -0,93% | Market | |
| 0,00470171 | +0,12% | Market | |
| 0,00469598 | +0,65% | Market | |
| 0,00466566 | -0,98% | Market | |
| 0,004712 | +0,54% | Market | |
| 0,00468652 | +0,30% | Market | |
| 0,00467266 | +0,35% | Market | |
| 0,00465624 | -1,02% | Market | |
| 0,00470437 | +0,32% | Market | |
| 0,00468942 | +0,15% | Market | |
| 0,00468258 | +0,19% | Market | |
| 0,00467392 | -1,03% | Market | |
| 0,00472233 | +1,00% | Market | |
| 0,00467566 | +0,16% | Market | |
| 0,00466809 | +0,35% | Market | |
| 0,00465163 | +0,31% | Market | |
| 0,00463705 | -0,65% | Market | |
| 0,00466762 | -0,07% | Market | |
| 0,00467092 | +0,97% | Market | |
| 0,00462606 | -0,11% | Market | |
| 0,00463115 | -0,15% | Market | |
| 0,0046381 | -1,76% | Market | |
| 0,00472108 | +1,06% | Market | |
| 0,00467144 | -0,33% | Market | |
| 0,00468678 | -0,48% | Market | |
| 0,0047094 | -0,54% | Market | |
| 0,00473475 | -1,50% | Market | |
| 0,00480674 | +1,36% | Market | |
| 0,00474231 | +0,45% | Market | |
| 0,00472104 | -0,25% | Market | |
| 0,0047329 | -1,51% | Market | |
| 0,00480532 | -0,29% | Market | |
| 0,00481941 | +0,60% | Market | |
| 0,00479065 | +1,08% | Market | |
| 0,0047394 | -0,46% | Market | |
| 0,00476133 | +0,86% | Market | |
| 0,00472077 | -1,57% | Market | |
| 0,00479628 | +1,23% | Market | |
| 0,00473801 | -1,03% | Market | |
| 0,00478738 | -0,49% | Market | |
| 0,00481087 | +0,69% | Market | |
| 0,00477802 | -1,31% | Market | |
| 0,00484147 | +1,13% | Market | |
| 0,00478719 | +0,60% | Market | |
| 0,00475864 | +0,56% | Market | |
| 0,00473203 | +0,05% | Market | |
| 0,00472962 | -2,33% | Market | |
| 0,00484248 | +1,27% | Market | |
| 0,00478177 | +1,12% | Market | |
| 0,00472864 | +0,07% | Market | |
| 0,00472516 | +0,87% | Market | |
| 0,00468438 | -0,34% | Market | |
| 0,00470049 | -2,18% | Market | |
| 0,00480532 | +3,51% | Market | |
| 0,00464241 | -0,90% | Market | |
| 0,00468465 | +0,01% | Market | |
| 0,00468397 | +0,40% | Market | |
| 0,00466517 | +0,38% | Market | |
| 0,00464771 | +0,59% | Market | |
| 0,00462034 | +0,49% | Market | |
| 0,00459762 | -0,08% | Market | |
| 0,00460113 | +0,20% | Market | |
| 0,00459216 | +0,26% | Market | |
| 0,0045801 | +0,70% | Market | |
| 0,00454829 | +0,15% | Market | |
| 0,00454169 | +0,17% | Market | |
| 0,00453407 | -0,15% | Market | |
| 0,00454081 | -0,57% | Market | |
| 0,00456676 | -0,36% | Market | |
| 0,00458327 | -0,68% | Market | |
| 0,00461472 | +0,13% | Market | |
| 0,00460892 | +0,60% | Market | |
| 0,00458135 | -2,61% | Market | |
| 0,00470401 | +1,33% | Market | |
| 0,00464241 | +1,50% | Market | |
| 0,00457397 | +0,07% | Market | |
| 0,00457079 | +1,29% | Market | |
| 0,00451253 | -2,23% | Market | |
| 0,00461538 | -0,78% | Market | |
| 0,00465153 | +0,74% | Market | |
| 0,00461726 | -0,83% | Market | |
| 0,00465587 | +0,42% | Market | |
| 0,0046366 | -3,61% | Market | |
| 0,00481023 | -0,24% | Market | |
| 0,00482191 | +0,76% | Market | |
| 0,00478556 | +0,04% | Market | |
| 0,00478351 | -0,09% | Market | |
| 0,00478774 | -0,94% | Market | |
| 0,004833 | -0,38% | Market | |
| 0,00485146 | +0,96% | Market | |
| 0,00480555 | +0,16% | Market | |
| 0,00479776 | -0,01% | Market | |
| 0,00479843 | -0,28% | Market | |
| 0,00481178 | -0,95% | Market | |
| 0,00485774 | +0,36% | Market | |
| 0,00484011 | +4,84% | Market | |
| 0,00461655 | -4,01% | Market | |
| 0,00480938 | -0,07% | Market | |
| 0,00481252 | -1,00% | Market | |
| 0,00486136 | +1,12% | Market | |
| 0,00480742 | +0,09% | Market | |
| 0,00480329 | -0,39% | Market | |
| 0,00482218 | -1,36% | Market | |
| 0,00488883 | +0,92% | Market | |
| 0,00484425 | +0,11% | Market | |
| 0,00483875 | +0,06% | Market | |
| 0,0048358 | +0,04% | Market | |
| 0,00483369 | -1,32% | Market | |
| 0,00489852 | +0,95% | Market | |
| 0,00485235 | -1,61% | Market | |
| 0,00493174 | +0,65% | Market | |
| 0,00490011 | -0,63% | Market | |
| 0,0049313 | -0,32% | Market | |
| 0,00494705 | +1,52% | Market | |
| 0,00487319 | +0,21% | Market | |
| 0,00486315 | -0,48% | Market | |
| 0,00488636 | +0,02% | Market | |
| 0,00488517 | -1,01% | Market | |
| 0,00493482 | +0,27% | Market | |
| 0,00492175 | +0,79% | Market | |
| 0,00488334 | -1,15% | Market | |
| 0,00494037 | +0,74% | Market | |
| 0,00490424 | -0,38% | Market | |
| 0,00492297 | +0,61% | Market | |
| 0,00489324 | +0,80% | Market | |
| 0,00485434 | +0,35% | Market | |
| 0,00483737 | +0,78% | Market | |
| 0,00479983 | -0,16% | Market | |
| 0,0048075 | +1,22% | Market | |
| 0,00474972 | +0,32% | Market | |
| 0,00473463 | -0,92% | Market | |
| 0,00477859 | -0,18% | Market | |
| 0,00478728 | -0,53% | Market | |
| 0,00481256 | +0,38% | Market | |
| 0,00479426 | +0,54% | Market | |
| 0,0047687 | -0,10% | Market | |
| 0,00477336 | +0,29% | Market | |
| 0,00475943 | -1,01% | Market | |
| 0,00480814 | -2,61% | Market | |
| 0,00493676 | +4,26% | Market | |
| 0,0047349 | +0,23% | Market | |
| 0,00472385 | +0,42% | Market | |
| 0,00470409 | -0,03% | Market | |
| 0,00470526 | -1,26% | Market | |
| 0,00476528 | -0,14% | Market | |
| 0,0047719 | +0,93% | Market | |
| 0,00472799 | -0,01% | Market | |
| 0,00472869 | -0,45% | Market | |
| 0,00475009 | +0,31% | Market | |
| 0,00473529 | +0,94% | Market | |
| 0,00469116 | -1,46% | Market | |
| 0,00476085 | +0,53% | Market | |
| 0,00473571 | -0,97% | Market | |
| 0,00478199 | -0,36% | Market | |
| 0,00479909 | +0,56% | Market | |
| 0,00477236 | +1,03% | Market | |
| 0,00472363 | -0,68% | Market | |
| 0,00475582 | +1,03% | Market | |
| 0,00470755 | -1,23% | Market | |
| 0,00476603 | +0,98% | Market | |
| 0,00471981 | -0,09% | Market | |
| 0,00472406 | +0,02% | Market | |
| 0,00472334 | -0,26% | Market | |
| 0,00473561 | -1,28% | Market | |
| 0,00479694 | +0,70% | Market | |
| 0,0047635 | +0,42% | Market | |
| 0,00474345 | -0,25% | Market | |
| 0,00475517 | -0,11% | Market | |
| 0,00476056 | -1,42% | Market | |
| 0,00482925 | +0,79% | Market | |
| 0,00479153 | -1,01% | Market | |
| 0,00484019 | +1,24% | Market | |
| 0,0047807 | -0,40% | Market | |
| 0,00479994 | -1,35% | Market | |
| 0,00486553 | +13,34% | Market | |
| 0,00429305 | -0,27% | Market | |
| 0,00430453 | -0,01% | Market | |
| 0,00430479 | +0,10% | Market | |
| 0,00430044 | -0,43% | Market | |
| 0,00431899 | -0,19% | Market | |
| 0,00432725 | +1,19% | Market | |
| 0,00427624 | -0,21% | Market | |
| 0,00428522 | -0,54% | Market | |
| 0,00430862 | -0,33% | Market | |
| 0,00432273 | +0,05% | Market | |
| 0,00432072 | +0,91% | Market | |
| 0,0042819 | -0,07% | Market | |
| 0,00428504 | -0,18% | Market | |
| 0,00429277 | -1,48% | Market | |
| 0,00435715 | +1,45% | Market | |
| 0,00429476 | -0,95% | Market | |
| 0,00433615 | +0,97% | Market | |
| 0,0042946 | +0,22% | Market | |
| 0,0042851 | -0,73% | Market | |
| 0,00431665 | +0,59% | Market | |
| 0,00429135 | +0,53% | Market | |
| 0,0042688 | -0,31% | Market | |
| 0,0042819 | -0,50% | Market | |
| 0,0043035 | -0,78% | Market | |
| 0,00433746 | +1,29% | Market | |
| 0,00428205 | -0,37% | Market | |
| 0,00429774 | -0,72% | Market | |
| 0,00432892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.