LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00434369 | +0,80% | Market | |
| 0,00430943 | +0,74% | Market | |
| 0,00427781 | +0,23% | Market | |
| 0,00426788 | -0,75% | Market | |
| 0,00430029 | +1,00% | Market | |
| 0,0042576 | -0,21% | Market | |
| 0,00426646 | +0,43% | Market | |
| 0,00424813 | -0,05% | Market | |
| 0,00425043 | -0,61% | Market | |
| 0,00427646 | -0,19% | Market | |
| 0,00428444 | +0,99% | Market | |
| 0,00424249 | +3,62% | Market | |
| 0,00409418 | -0,36% | Market | |
| 0,00410881 | -1,06% | Market | |
| 0,00415279 | +0,51% | Market | |
| 0,00413169 | +0,51% | Market | |
| 0,00411061 | +0,21% | Market | |
| 0,00410189 | +0,53% | Market | |
| 0,00408017 | +0,00% | Market | |
| 0,00408022 | -0,33% | Market | |
| 0,00409368 | +0,80% | Market | |
| 0,00406109 | -0,53% | Market | |
| 0,00408259 | +0,60% | Market | |
| 0,00405821 | -0,06% | Market | |
| 0,00406066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.