ALL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01231224 | -0,46% | Market | |
| 0,01236858 | -0,07% | Market | |
| 0,01237777 | +0% | Market | |
| 0,01237777 | -2,74% | Market | |
| 0,01272691 | +2,92% | Market | |
| 0,01236552 | -0,64% | Market | |
| 0,01244555 | -2,49% | Market | |
| 0,01276279 | +2,55% | Market | |
| 0,01244555 | -2,30% | Market | |
| 0,01273845 | +0,32% | Market | |
| 0,01269796 | +2,26% | Market | |
| 0,01241773 | -2,06% | Market | |
| 0,01267914 | +2,95% | Market | |
| 0,01231527 | +0% | Market | |
| 0,01231527 | -2,24% | Market | |
| 0,01259807 | -0,11% | Market | |
| 0,01261254 | +2,62% | Market | |
| 0,01229105 | -0,01% | Market | |
| 0,01229256 | -0,18% | Market | |
| 0,01231527 | +0,43% | Market | |
| 0,01226242 | +0% | Market | |
| 0,01226242 | -2,82% | Market | |
| 0,01261801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.