ALL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 222,90 | +0,16% | Market | |
| 222,54 | -0,50% | Market | |
| 223,67 | +3,38% | Market | |
| 216,36 | -2,60% | Market | |
| 222,14 | -3,56% | Market | |
| 230,34 | +3,38% | Market | |
| 222,82 | -0,28% | Market | |
| 223,44 | -0,48% | Market | |
| 224,53 | -0,02% | Market | |
| 224,58 | -2,40% | Market | |
| 230,12 | +2,99% | Market | |
| 223,45 | -0,55% | Market | |
| 224,68 | -2,24% | Market | |
| 229,83 | +2,68% | Market | |
| 223,84 | -2,60% | Market | |
| 229,81 | +0,24% | Market | |
| 229,27 | +2,90% | Market | |
| 222,81 | -2,48% | Market | |
| 228,48 | +4,09% | Market | |
| 219,50 | -0,24% | Market | |
| 220,03 | -2,50% | Market | |
| 225,67 | -0,10% | Market | |
| 225,89 | +2,79% | Market | |
| 219,75 | +0,39% | Market | |
| 218,90 | -0,58% | Market | |
| 220,17 | +0,70% | Market | |
| 218,63 | -0,33% | Market | |
| 219,35 | -2,93% | Market | |
| 225,98 | +2,70% | Market | |
| 220,02 | -0,01% | Market | |
| 220,05 | -3,37% | Market | |
| 227,72 | +1,08% | Market | |
| 225,29 | +0,74% | Market | |
| 223,64 | -2,54% | Market | |
| 229,46 | +2,18% | Market | |
| 224,57 | +0,84% | Market | |
| 222,69 | -3,13% | Market | |
| 229,88 | -0,47% | Market | |
| 230,96 | +0,12% | Market | |
| 230,68 | +3,05% | Market | |
| 223,85 | -2,31% | Market | |
| 229,14 | +2,17% | Market | |
| 224,28 | -2,00% | Market | |
| 228,85 | +2,77% | Market | |
| 222,68 | -3,02% | Market | |
| 229,62 | +3,07% | Market | |
| 222,78 | -2,80% | Market | |
| 229,18 | +3,35% | Market | |
| 221,76 | -0,39% | Market | |
| 222,63 | -3,18% | Market | |
| 229,95 | +0,60% | Market | |
| 228,57 | +2,46% | Market | |
| 223,09 | +0,35% | Market | |
| 222,31 | -0,59% | Market | |
| 223,63 | -2,27% | Market | |
| 228,83 | +0,06% | Market | |
| 228,70 | -0,10% | Market | |
| 228,94 | +2,72% | Market | |
| 222,87 | -0,94% | Market | |
| 224,98 | -0,16% | Market | |
| 225,35 | -2,09% | Market | |
| 230,17 | +2,79% | Market | |
| 223,92 | -2,29% | Market | |
| 229,16 | +2,26% | Market | |
| 224,09 | -1,53% | Market | |
| 227,57 | +0,70% | Market | |
| 225,98 | +1,23% | Market | |
| 223,22 | -2,41% | Market | |
| 228,74 | +0,11% | Market | |
| 228,49 | +1,98% | Market | |
| 224,06 | -1,65% | Market | |
| 227,82 | +2,41% | Market | |
| 222,47 | +2,98% | Market | |
| 216,02 | -4,73% | Market | |
| 226,74 | -0,01% | Market | |
| 226,77 | +1,29% | Market | |
| 223,88 | -1,74% | Market | |
| 227,85 | +2,50% | Market | |
| 222,30 | -0,01% | Market | |
| 222,31 | -2,32% | Market | |
| 227,60 | -0,48% | Market | |
| 228,70 | +3,29% | Market | |
| 221,42 | -2,58% | Market | |
| 227,28 | +3,02% | Market | |
| 220,61 | -4,70% | Market | |
| 231,48 | +5,01% | Market | |
| 220,43 | -1,52% | Market | |
| 223,83 | +2,02% | Market | |
| 219,39 | -2,29% | Market | |
| 224,52 | +2,47% | Market | |
| 219,11 | +0,01% | Market | |
| 219,09 | -2,46% | Market | |
| 224,62 | -0,05% | Market | |
| 224,72 | +1,46% | Market | |
| 221,49 | -2,45% | Market | |
| 227,05 | +2,07% | Market | |
| 222,46 | +0,72% | Market | |
| 220,87 | -2,27% | Market | |
| 225,99 | +1,93% | Market | |
| 221,71 | +0,31% | Market | |
| 221,04 | +0,63% | Market | |
| 219,66 | -2,86% | Market | |
| 226,12 | +0,40% | Market | |
| 225,22 | +3,82% | Market | |
| 216,93 | -0,78% | Market | |
| 218,63 | -2,35% | Market | |
| 223,89 | +2,55% | Market | |
| 218,33 | -1,38% | Market | |
| 221,38 | -0,82% | Market | |
| 223,21 | +2,77% | Market | |
| 217,19 | -2,30% | Market | |
| 222,31 | -0,34% | Market | |
| 223,07 | +0,74% | Market | |
| 221,44 | +0,18% | Market | |
| 221,03 | -1,56% | Market | |
| 224,55 | +3,22% | Market | |
| 217,55 | -2,30% | Market | |
| 222,66 | +0,14% | Market | |
| 222,35 | +1,40% | Market | |
| 219,29 | -1,98% | Market | |
| 223,71 | +0,25% | Market | |
| 223,16 | +1,86% | Market | |
| 219,09 | -0,77% | Market | |
| 220,78 | +0,89% | Market | |
| 218,83 | -2,78% | Market | |
| 225,08 | +2,26% | Market | |
| 220,10 | +0,76% | Market | |
| 218,45 | -2,50% | Market | |
| 224,05 | +2,61% | Market | |
| 218,35 | -0,13% | Market | |
| 218,63 | -2,10% | Market | |
| 223,31 | +3,02% | Market | |
| 216,78 | -2,47% | Market | |
| 222,26 | +0,32% | Market | |
| 221,55 | +2,44% | Market | |
| 216,28 | -0,05% | Market | |
| 216,40 | -2,73% | Market | |
| 222,47 | +2,81% | Market | |
| 216,39 | -1,52% | Market | |
| 219,74 | +2,03% | Market | |
| 215,36 | +0,05% | Market | |
| 215,25 | -2,93% | Market | |
| 221,76 | +2,90% | Market | |
| 215,51 | -2,22% | Market | |
| 220,39 | +3,03% | Market | |
| 213,91 | +0,05% | Market | |
| 213,81 | -2,10% | Market | |
| 218,40 | +2,79% | Market | |
| 212,47 | -0,21% | Market | |
| 212,91 | -0,55% | Market | |
| 214,09 | +0,42% | Market | |
| 213,19 | +0,36% | Market | |
| 212,43 | +0,15% | Market | |
| 212,10 | -2,25% | Market | |
| 217,00 | -0,26% | Market | |
| 217,57 | +2,07% | Market | |
| 213,15 | +0,73% | Market | |
| 211,61 | +0,14% | Market | |
| 211,31 | -0,29% | Market | |
| 211,93 | -1,85% | Market | |
| 215,92 | -0,32% | Market | |
| 216,61 | +2,33% | Market | |
| 211,68 | -0,02% | Market | |
| 211,73 | +1,35% | Market | |
| 208,92 | -2,78% | Market | |
| 214,90 | +2,82% | Market | |
| 209,01 | +0,56% | Market | |
| 207,84 | +0,70% | Market | |
| 206,39 | +0,37% | Market | |
| 205,62 | -2,07% | Market | |
| 209,97 | +2,37% | Market | |
| 205,12 | -0,13% | Market | |
| 205,39 | +0,53% | Market | |
| 204,30 | -1,76% | Market | |
| 207,95 | -0,64% | Market | |
| 209,29 | +0,16% | Market | |
| 208,95 | +3,04% | Market | |
| 202,78 | -2,79% | Market | |
| 208,60 | +2,41% | Market | |
| 203,68 | -3,17% | Market | |
| 210,36 | +2,84% | Market | |
| 204,55 | -0,44% | Market | |
| 205,45 | +0,29% | Market | |
| 204,84 | +0,89% | Market | |
| 203,03 | -2,36% | Market | |
| 207,95 | +0,02% | Market | |
| 207,91 | +1,93% | Market | |
| 203,96 | -0,51% | Market | |
| 205,01 | +0,04% | Market | |
| 204,93 | -2,66% | Market | |
| 210,52 | +0,19% | Market | |
| 210,13 | +2,69% | Market | |
| 204,62 | +0,07% | Market | |
| 204,48 | -0,75% | Market | |
| 206,02 | -2,65% | Market | |
| 211,63 | +1,77% | Market | |
| 207,95 | +1,25% | Market | |
| 205,38 | -2,48% | Market | |
| 210,60 | +1,88% | Market | |
| 206,72 | -2,03% | Market | |
| 211,00 | -0,20% | Market | |
| 211,43 | +2,04% | Market | |
| 207,20 | -0,37% | Market | |
| 207,98 | -2,08% | Market | |
| 212,40 | +0,16% | Market | |
| 212,07 | -0,26% | Market | |
| 212,61 | +2,39% | Market | |
| 207,65 | -0,11% | Market | |
| 207,87 | +0,11% | Market | |
| 207,65 | -0,35% | Market | |
| 208,39 | -1,60% | Market | |
| 211,77 | +2,45% | Market | |
| 206,71 | -2,02% | Market | |
| 210,96 | +0,39% | Market | |
| 210,14 | +2,59% | Market | |
| 204,82 | -2,91% | Market | |
| 210,96 | +2,72% | Market | |
| 205,38 | -3,60% | Market | |
| 213,05 | +0,17% | Market | |
| 212,68 | +2,80% | Market | |
| 206,88 | -1,98% | Market | |
| 211,06 | +0,12% | Market | |
| 210,80 | +2,63% | Market | |
| 205,40 | -0,26% | Market | |
| 205,94 | +0,66% | Market | |
| 204,59 | -2,40% | Market | |
| 209,61 | +0,81% | Market | |
| 207,92 | +2,08% | Market | |
| 203,68 | -0,07% | Market | |
| 203,81 | -0,03% | Market | |
| 203,88 | -0,33% | Market | |
| 204,55 | -1,64% | Market | |
| 207,97 | +1,69% | Market | |
| 204,52 | +0,31% | Market | |
| 203,88 | +0,08% | Market | |
| 203,72 | -0,09% | Market | |
| 203,92 | -1,69% | Market | |
| 207,42 | -0,03% | Market | |
| 207,49 | -2,50% | Market | |
| 212,80 | +4,18% | Market | |
| 204,27 | -1,16% | Market | |
| 206,65 | -1,57% | Market | |
| 209,96 | +2,08% | Market | |
| 205,69 | +0,11% | Market | |
| 205,46 | +0,55% | Market | |
| 204,35 | -1,65% | Market | |
| 207,78 | +1,93% | Market | |
| 203,85 | +0,54% | Market | |
| 202,76 | -0,35% | Market | |
| 203,48 | -0,01% | Market | |
| 203,49 | -1,82% | Market | |
| 207,27 | +2,15% | Market | |
| 202,91 | -1,93% | Market | |
| 206,90 | +2,48% | Market | |
| 201,89 | -2,39% | Market | |
| 206,84 | +0,10% | Market | |
| 206,62 | +2,23% | Market | |
| 202,12 | +0,36% | Market | |
| 201,38 | +0,39% | Market | |
| 200,60 | +0,19% | Market | |
| 200,23 | -2,37% | Market | |
| 205,08 | +0,41% | Market | |
| 204,24 | +1,97% | Market | |
| 200,30 | -2,00% | Market | |
| 204,38 | +2,53% | Market | |
| 199,34 | -2,05% | Market | |
| 203,50 | -0,48% | Market | |
| 204,48 | +2,26% | Market | |
| 199,96 | -1,86% | Market | |
| 203,75 | +1,07% | Market | |
| 201,60 | -2,06% | Market | |
| 205,85 | +2,19% | Market | |
| 201,43 | -0,06% | Market | |
| 201,55 | -1,76% | Market | |
| 205,17 | +0,08% | Market | |
| 205,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.