LBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003381 | -0,67% | Market | |
| 0,00003403 | -0,79% | Market | |
| 0,0000343 | +0,57% | Market | |
| 0,00003411 | +0% | Market | |
| 0,00003411 | -0,37% | Market | |
| 0,00003424 | -0,40% | Market | |
| 0,00003437 | +0,57% | Market | |
| 0,00003418 | +0,13% | Market | |
| 0,00003413 | +0,36% | Market | |
| 0,00003401 | -0,17% | Market | |
| 0,00003407 | -0,52% | Market | |
| 0,00003425 | +0,23% | Market | |
| 0,00003417 | +0,31% | Market | |
| 0,00003406 | -0,17% | Market | |
| 0,00003412 | +0,46% | Market | |
| 0,00003397 | +0,04% | Market | |
| 0,00003395 | +0,58% | Market | |
| 0,00003376 | +0,35% | Market | |
| 0,00003364 | +0,43% | Market | |
| 0,0000335 | -0,84% | Market | |
| 0,00003378 | +0,56% | Market | |
| 0,00003359 | -0,26% | Market | |
| 0,00003368 | -0,90% | Market | |
| 0,00003398 | -0,15% | Market | |
| 0,00003404 | +1,46% | Market | |
| 0,00003355 | +0,20% | Market | |
| 0,00003348 | +0,12% | Market | |
| 0,00003344 | +0,27% | Market | |
| 0,00003335 | +0,04% | Market | |
| 0,00003334 | -0,26% | Market | |
| 0,00003342 | -0,23% | Market | |
| 0,0000335 | +0,32% | Market | |
| 0,00003339 | +0,06% | Market | |
| 0,00003337 | -0,06% | Market | |
| 0,00003339 | +0,67% | Market | |
| 0,00003317 | +0,50% | Market | |
| 0,00003301 | +0,60% | Market | |
| 0,00003281 | +0,38% | Market | |
| 0,00003269 | +0,36% | Market | |
| 0,00003257 | +0,47% | Market | |
| 0,00003241 | -0,59% | Market | |
| 0,0000326 | +0,08% | Market | |
| 0,00003258 | -1,58% | Market | |
| 0,0000331 | -0,11% | Market | |
| 0,00003314 | +0,75% | Market | |
| 0,00003289 | +0,55% | Market | |
| 0,00003271 | +0,76% | Market | |
| 0,00003247 | +0,49% | Market | |
| 0,00003231 | +0,71% | Market | |
| 0,00003208 | +0,87% | Market | |
| 0,0000318 | +0,90% | Market | |
| 0,00003152 | +0,73% | Market | |
| 0,00003129 | -0,75% | Market | |
| 0,00003153 | -0,17% | Market | |
| 0,00003158 | -0,52% | Market | |
| 0,00003174 | -1,32% | Market | |
| 0,00003217 | -0,70% | Market | |
| 0,00003239 | -0,43% | Market | |
| 0,00003253 | +0,33% | Market | |
| 0,00003243 | -0,85% | Market | |
| 0,0000327 | +0,83% | Market | |
| 0,00003244 | -0,31% | Market | |
| 0,00003254 | +0,90% | Market | |
| 0,00003225 | -0,64% | Market | |
| 0,00003245 | -0,26% | Market | |
| 0,00003254 | +0,40% | Market | |
| 0,00003241 | -0,24% | Market | |
| 0,00003249 | +0,43% | Market | |
| 0,00003235 | -0,49% | Market | |
| 0,00003251 | -0,98% | Market | |
| 0,00003283 | -0,28% | Market | |
| 0,00003292 | +0,14% | Market | |
| 0,00003288 | -0,02% | Market | |
| 0,00003288 | -0,17% | Market | |
| 0,00003294 | -0,38% | Market | |
| 0,00003307 | +0,17% | Market | |
| 0,00003301 | -0,66% | Market | |
| 0,00003323 | -0,50% | Market | |
| 0,0000334 | +0,14% | Market | |
| 0,00003335 | -0,44% | Market | |
| 0,0000335 | +0,15% | Market | |
| 0,00003345 | +0,20% | Market | |
| 0,00003338 | +1,46% | Market | |
| 0,0000329 | -1,50% | Market | |
| 0,0000334 | -0,23% | Market | |
| 0,00003348 | -0,38% | Market | |
| 0,00003361 | -1,18% | Market | |
| 0,00003401 | +0,25% | Market | |
| 0,00003392 | -0,98% | Market | |
| 0,00003426 | -0,66% | Market | |
| 0,00003449 | -2,17% | Market | |
| 0,00003525 | +0,39% | Market | |
| 0,00003512 | +0,45% | Market | |
| 0,00003496 | +0,19% | Market | |
| 0,00003489 | -0,82% | Market | |
| 0,00003518 | -0,23% | Market | |
| 0,00003526 | +0,25% | Market | |
| 0,00003517 | +0,07% | Market | |
| 0,00003515 | +0,65% | Market | |
| 0,00003492 | +0,35% | Market | |
| 0,0000348 | -0,46% | Market | |
| 0,00003496 | +0,48% | Market | |
| 0,00003479 | +0,05% | Market | |
| 0,00003477 | -0,43% | Market | |
| 0,00003493 | +0,82% | Market | |
| 0,00003464 | -0,10% | Market | |
| 0,00003467 | -0,58% | Market | |
| 0,00003487 | -0,68% | Market | |
| 0,00003511 | +0,76% | Market | |
| 0,00003485 | +0,71% | Market | |
| 0,0000346 | +0,68% | Market | |
| 0,00003437 | -0,80% | Market | |
| 0,00003465 | -0,20% | Market | |
| 0,00003472 | +0,93% | Market | |
| 0,00003439 | +0,39% | Market | |
| 0,00003426 | -1,22% | Market | |
| 0,00003468 | +0,46% | Market | |
| 0,00003452 | -1,56% | Market | |
| 0,00003507 | -0,29% | Market | |
| 0,00003517 | +0,53% | Market | |
| 0,00003499 | +1,09% | Market | |
| 0,00003461 | -0,06% | Market | |
| 0,00003463 | -0,89% | Market | |
| 0,00003494 | +0,21% | Market | |
| 0,00003487 | -0,20% | Market | |
| 0,00003493 | +0,99% | Market | |
| 0,00003459 | -0,30% | Market | |
| 0,0000347 | +0,42% | Market | |
| 0,00003455 | +0,02% | Market | |
| 0,00003455 | -3,57% | Market | |
| 0,00003582 | +4,41% | Market | |
| 0,00003431 | -0,22% | Market | |
| 0,00003439 | -4,59% | Market | |
| 0,00003604 | +3,44% | Market | |
| 0,00003484 | -4,49% | Market | |
| 0,00003648 | +5,48% | Market | |
| 0,00003458 | +0,43% | Market | |
| 0,00003444 | -5,02% | Market | |
| 0,00003625 | +5,88% | Market | |
| 0,00003424 | -2,13% | Market | |
| 0,00003499 | +1,24% | Market | |
| 0,00003456 | -0,15% | Market | |
| 0,00003461 | -4,71% | Market | |
| 0,00003632 | -0,32% | Market | |
| 0,00003644 | +3,27% | Market | |
| 0,00003528 | -3,79% | Market | |
| 0,00003667 | -0,50% | Market | |
| 0,00003686 | -0,34% | Market | |
| 0,00003698 | +4,92% | Market | |
| 0,00003525 | +0,48% | Market | |
| 0,00003508 | +0,39% | Market | |
| 0,00003494 | -0,84% | Market | |
| 0,00003524 | +0,31% | Market | |
| 0,00003513 | +0,32% | Market | |
| 0,00003502 | -0,28% | Market | |
| 0,00003512 | -0,78% | Market | |
| 0,0000354 | -0,01% | Market | |
| 0,0000354 | +0,02% | Market | |
| 0,0000354 | +0,49% | Market | |
| 0,00003522 | -0,93% | Market | |
| 0,00003555 | -0,02% | Market | |
| 0,00003556 | +2,90% | Market | |
| 0,00003456 | -2,44% | Market | |
| 0,00003542 | -0,31% | Market | |
| 0,00003553 | -0,30% | Market | |
| 0,00003564 | +0,05% | Market | |
| 0,00003562 | -0,23% | Market | |
| 0,0000357 | -0,13% | Market | |
| 0,00003575 | -0,19% | Market | |
| 0,00003581 | -0,08% | Market | |
| 0,00003584 | -0,66% | Market | |
| 0,00003608 | +0,05% | Market | |
| 0,00003606 | -0,34% | Market | |
| 0,00003618 | +0,38% | Market | |
| 0,00003605 | +0,54% | Market | |
| 0,00003585 | -1,34% | Market | |
| 0,00003634 | +1,04% | Market | |
| 0,00003596 | -0,11% | Market | |
| 0,000036 | -0,38% | Market | |
| 0,00003614 | -0,20% | Market | |
| 0,00003621 | +0,24% | Market | |
| 0,00003613 | -0,65% | Market | |
| 0,00003636 | +0,09% | Market | |
| 0,00003633 | -0,34% | Market | |
| 0,00003645 | -0,05% | Market | |
| 0,00003647 | -0,13% | Market | |
| 0,00003652 | -0,77% | Market | |
| 0,00003681 | +0,91% | Market | |
| 0,00003647 | -0,04% | Market | |
| 0,00003649 | +0,69% | Market | |
| 0,00003624 | -1,01% | Market | |
| 0,00003661 | -0,24% | Market | |
| 0,00003669 | +1,03% | Market | |
| 0,00003632 | +0,71% | Market | |
| 0,00003606 | +0,17% | Market | |
| 0,000036 | +0,72% | Market | |
| 0,00003575 | -0,69% | Market | |
| 0,00003599 | -0,36% | Market | |
| 0,00003612 | -0,99% | Market | |
| 0,00003648 | -0,22% | Market | |
| 0,00003656 | +0,60% | Market | |
| 0,00003634 | -0,46% | Market | |
| 0,00003651 | +0,30% | Market | |
| 0,0000364 | -0,04% | Market | |
| 0,00003642 | -0,42% | Market | |
| 0,00003657 | +0,58% | Market | |
| 0,00003636 | +0,16% | Market | |
| 0,0000363 | -0,26% | Market | |
| 0,0000364 | +0,05% | Market | |
| 0,00003638 | -0,98% | Market | |
| 0,00003674 | -0,24% | Market | |
| 0,00003683 | +0,01% | Market | |
| 0,00003682 | +0,50% | Market | |
| 0,00003664 | -0,07% | Market | |
| 0,00003666 | -0,55% | Market | |
| 0,00003687 | +0,11% | Market | |
| 0,00003683 | +0,36% | Market | |
| 0,0000367 | -1,01% | Market | |
| 0,00003707 | +0,99% | Market | |
| 0,0000367 | +0,11% | Market | |
| 0,00003666 | +1,19% | Market | |
| 0,00003623 | -1,09% | Market | |
| 0,00003663 | +0,16% | Market | |
| 0,00003657 | -0,02% | Market | |
| 0,00003658 | -0,93% | Market | |
| 0,00003692 | -0,39% | Market | |
| 0,00003707 | +0,06% | Market | |
| 0,00003704 | +0,38% | Market | |
| 0,00003691 | -0,80% | Market | |
| 0,0000372 | -1,13% | Market | |
| 0,00003763 | +0,50% | Market | |
| 0,00003744 | +0,58% | Market | |
| 0,00003723 | -0,30% | Market | |
| 0,00003734 | -0,23% | Market | |
| 0,00003742 | +0,57% | Market | |
| 0,00003721 | -0,41% | Market | |
| 0,00003736 | +0,03% | Market | |
| 0,00003735 | +0,20% | Market | |
| 0,00003728 | -0,40% | Market | |
| 0,00003743 | +0,51% | Market | |
| 0,00003724 | +0,33% | Market | |
| 0,00003711 | +0,06% | Market | |
| 0,00003709 | -0,71% | Market | |
| 0,00003735 | +0,34% | Market | |
| 0,00003723 | -0,63% | Market | |
| 0,00003746 | -0,18% | Market | |
| 0,00003753 | +0,06% | Market | |
| 0,00003751 | -0,91% | Market | |
| 0,00003786 | +0,90% | Market | |
| 0,00003752 | +0,29% | Market | |
| 0,00003741 | +0,71% | Market | |
| 0,00003715 | -0,11% | Market | |
| 0,00003719 | -0,66% | Market | |
| 0,00003743 | -0,37% | Market | |
| 0,00003757 | -0,74% | Market | |
| 0,00003785 | -0,39% | Market | |
| 0,000038 | +0,01% | Market | |
| 0,000038 | +0,29% | Market | |
| 0,00003788 | +0,33% | Market | |
| 0,00003776 | -0,09% | Market | |
| 0,0000378 | +0,06% | Market | |
| 0,00003777 | -0,19% | Market | |
| 0,00003784 | -0,91% | Market | |
| 0,00003819 | +0,12% | Market | |
| 0,00003815 | -0,51% | Market | |
| 0,00003834 | +0,21% | Market | |
| 0,00003826 | -0,13% | Market | |
| 0,00003831 | -0,80% | Market | |
| 0,00003862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.