LAK/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 79,47100348 | -0,37% | Market | |
| 79,7632287 | +0% | Market | |
| 79,7632287 | +0,04% | Market | |
| 79,73176225 | +3,64% | Market | |
| 76,93341095 | +0,17% | Market | |
| 76,79928476 | +0% | Market | |
| 76,79928476 | -0,04% | Market | |
| 76,83363148 | -4,39% | Market | |
| 80,35803032 | +3,16% | Market | |
| 77,89499575 | +1,12% | Market | |
| 77,03555797 | +0,08% | Market | |
| 76,97594995 | +21,79% | Market | |
| 63,20157777 | +2,57% | Market | |
| 61,61659193 | -2,47% | Market | |
| 63,17946132 | -17,32% | Market | |
| 76,41466255 | +20,81% | Market | |
| 63,25070174 | +2,67% | Market | |
| 61,6050213 | -2,64% | Market | |
| 63,27392083 | +2,71% | Market | |
| 61,6050213 | -2,73% | Market | |
| 63,33309087 | +2,72% | Market | |
| 61,65497017 | -2,55% | Market | |
| 63,26650475 | +2,54% | Market | |
| 61,70184104 | +0,03% | Market | |
| 61,68574635 | -0,07% | Market | |
| 61,72955975 | -2,67% | Market | |
| 63,42210784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.