LAK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79905815 | +0% | Market | |
| 0,79905815 | -0,90% | Market | |
| 0,80627604 | +0,88% | Market | |
| 0,79923586 | +0% | Market | |
| 0,79923586 | -0,01% | Market | |
| 0,79929551 | -0,30% | Market | |
| 0,80172949 | +0,03% | Market | |
| 0,80146504 | +0% | Market | |
| 0,80146504 | +0,11% | Market | |
| 0,80059962 | +0,51% | Market | |
| 0,79652451 | -0,38% | Market | |
| 0,7995677 | +0,41% | Market | |
| 0,79631111 | +0,03% | Market | |
| 0,79604444 | -0,11% | Market | |
| 0,79693333 | -0,82% | Market | |
| 0,80353224 | +0,69% | Market | |
| 0,79803372 | -0,38% | Market | |
| 0,80111359 | -1,18% | Market | |
| 0,8106816 | +0,24% | Market | |
| 0,80877506 | +0,03% | Market | |
| 0,80852679 | +0,05% | Market | |
| 0,80812077 | -0,13% | Market | |
| 0,80915179 | +0,02% | Market | |
| 0,80897121 | +0,79% | Market | |
| 0,80263393 | -0,89% | Market | |
| 0,80981963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.