LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029767 | -2,64% | Market | |
| 0,00030575 | +3,10% | Market | |
| 0,00029655 | -0,21% | Market | |
| 0,00029717 | -0,14% | Market | |
| 0,00029759 | -0,04% | Market | |
| 0,00029771 | -2,67% | Market | |
| 0,00030589 | -0,21% | Market | |
| 0,00030653 | +2,91% | Market | |
| 0,00029787 | -0,08% | Market | |
| 0,00029812 | -2,60% | Market | |
| 0,00030607 | +2,67% | Market | |
| 0,00029812 | -2,95% | Market | |
| 0,00030718 | +0,24% | Market | |
| 0,00030643 | +2,77% | Market | |
| 0,00029818 | -2,92% | Market | |
| 0,00030714 | +2,69% | Market | |
| 0,00029911 | +0,01% | Market | |
| 0,00029908 | -2,61% | Market | |
| 0,00030709 | -0,31% | Market | |
| 0,00030804 | +2,79% | Market | |
| 0,00029969 | +0,05% | Market | |
| 0,00029952 | -0,20% | Market | |
| 0,00030013 | +0,14% | Market | |
| 0,00029971 | +0% | Market | |
| 0,00029971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.