AOA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00081646 | +0,47% | Market | |
| 0,00081263 | -0,19% | Market | |
| 0,00081419 | -0,70% | Market | |
| 0,00081989 | -0,63% | Market | |
| 0,00082505 | +0,02% | Market | |
| 0,00082489 | +0,24% | Market | |
| 0,00082289 | -0,04% | Market | |
| 0,00082325 | +0,47% | Market | |
| 0,00081941 | +0,03% | Market | |
| 0,00081917 | +0,39% | Market | |
| 0,00081596 | +0,15% | Market | |
| 0,0008147 | +0,20% | Market | |
| 0,0008131 | +0,46% | Market | |
| 0,00080936 | -1,07% | Market | |
| 0,00081812 | +1,36% | Market | |
| 0,00080712 | -0,27% | Market | |
| 0,00080934 | +0,53% | Market | |
| 0,0008051 | -0,84% | Market | |
| 0,00081191 | +0,27% | Market | |
| 0,00080975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.