KWD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,75961385 | -0,24% | Market | |
| 5,77331882 | -0,70% | Market | |
| 5,81384025 | +0,71% | Market | |
| 5,77288972 | -0,07% | Market | |
| 5,77666794 | +0,37% | Market | |
| 5,75562708 | -0,03% | Market | |
| 5,75747812 | -0,07% | Market | |
| 5,76174085 | -0,77% | Market | |
| 5,80629458 | +0,67% | Market | |
| 5,76768151 | +0,01% | Market | |
| 5,76693833 | -0,04% | Market | |
| 5,76904491 | -0,14% | Market | |
| 5,77704024 | -0,03% | Market | |
| 5,77871648 | -0,59% | Market | |
| 5,81292621 | +0,48% | Market | |
| 5,78524418 | +0,09% | Market | |
| 5,77997342 | -0,15% | Market | |
| 5,78875895 | +0,25% | Market | |
| 5,77406261 | +0,10% | Market | |
| 5,7682393 | -0,69% | Market | |
| 5,80817944 | +0,73% | Market | |
| 5,76582391 | +0,09% | Market | |
| 5,76088683 | +0,06% | Market | |
| 5,75755653 | -0,13% | Market | |
| 5,76533433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.