KWD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,83501471 | +0,44% | Market | |
| 2,82247553 | +0,36% | Market | |
| 2,81232359 | +0,13% | Market | |
| 2,80875144 | +0,25% | Market | |
| 2,80166315 | -0,35% | Market | |
| 2,81148068 | +0,52% | Market | |
| 2,79679842 | +0,26% | Market | |
| 2,78942084 | -0,01% | Market | |
| 2,78971097 | +0,01% | Market | |
| 2,78955567 | -0,06% | Market | |
| 2,79111141 | +0,05% | Market | |
| 2,78975504 | +0,04% | Market | |
| 2,78857939 | -0,28% | Market | |
| 2,79629396 | +0,11% | Market | |
| 2,79310801 | -0,03% | Market | |
| 2,79385884 | -0,14% | Market | |
| 2,79777575 | +0,00% | Market | |
| 2,79767869 | +0,49% | Market | |
| 2,78412409 | +0,01% | Market | |
| 2,78375834 | +0,12% | Market | |
| 2,78037448 | -0,05% | Market | |
| 2,7818101 | +0,06% | Market | |
| 2,78001505 | -0,07% | Market | |
| 2,78200133 | +0,06% | Market | |
| 2,78023649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.