KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2268142 | +0,03% | Market | |
| 1,22648873 | +0,35% | Market | |
| 1,22223666 | -0,06% | Market | |
| 1,22301187 | +0,02% | Market | |
| 1,22274483 | +3,09% | Market | |
| 1,18613335 | -3,51% | Market | |
| 1,22928892 | -0,03% | Market | |
| 1,22961513 | +0,44% | Market | |
| 1,22417769 | +0,06% | Market | |
| 1,22343019 | +0,05% | Market | |
| 1,22287456 | +3,13% | Market | |
| 1,18572503 | +0,00% | Market | |
| 1,18573699 | -2,99% | Market | |
| 1,22224019 | +0,25% | Market | |
| 1,21913816 | +0,09% | Market | |
| 1,21799277 | -0,24% | Market | |
| 1,22094838 | -0,21% | Market | |
| 1,2235061 | +2,58% | Market | |
| 1,19276958 | -2,38% | Market | |
| 1,22183672 | -0,13% | Market | |
| 1,22340493 | +0,05% | Market | |
| 1,22282781 | +3,07% | Market | |
| 1,18641538 | -3,02% | Market | |
| 1,22338354 | +2,83% | Market | |
| 1,18969571 | -2,84% | Market | |
| 1,22449641 | -0,02% | Market | |
| 1,22476765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.