KES/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00773096 | -0,97% | Market | |
| 0,0078064 | +0,90% | Market | |
| 0,00773694 | +0% | Market | |
| 0,00773694 | -0,67% | Market | |
| 0,00778937 | +0,01% | Market | |
| 0,00778877 | +0,08% | Market | |
| 0,00778271 | +0% | Market | |
| 0,00778271 | +0,01% | Market | |
| 0,0077821 | +0,80% | Market | |
| 0,00772022 | -0,79% | Market | |
| 0,0077815 | -0,08% | Market | |
| 0,00778756 | -0,09% | Market | |
| 0,00779423 | -0,01% | Market | |
| 0,00779484 | -0,03% | Market | |
| 0,00779727 | +0,74% | Market | |
| 0,00773994 | -0,70% | Market | |
| 0,00779423 | -0,01% | Market | |
| 0,00779484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.