KZT/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00272493 | +0,84% | Market | |
| 0,00270213 | -3,52% | Market | |
| 0,00280066 | +3,59% | Market | |
| 0,00270359 | +0% | Market | |
| 0,00270359 | -3,12% | Market | |
| 0,00279077 | +0,01% | Market | |
| 0,00279048 | -0,03% | Market | |
| 0,00279142 | -0,53% | Market | |
| 0,00280637 | +0,22% | Market | |
| 0,00280017 | +3,08% | Market | |
| 0,00271648 | -4,73% | Market | |
| 0,00285146 | -0,10% | Market | |
| 0,00285431 | +0,07% | Market | |
| 0,00285244 | +0,62% | Market | |
| 0,00283477 | +0,25% | Market | |
| 0,00282778 | +3,12% | Market | |
| 0,0027421 | -3,13% | Market | |
| 0,00283072 | -0,30% | Market | |
| 0,00283932 | -0,17% | Market | |
| 0,0028442 | +0,79% | Market | |
| 0,00282203 | -0,27% | Market | |
| 0,00282967 | -0,94% | Market | |
| 0,00285662 | +0,27% | Market | |
| 0,00284903 | +0,00% | Market | |
| 0,00284907 | +0,71% | Market | |
| 0,00282906 | +0,29% | Market | |
| 0,00282075 | +0,29% | Market | |
| 0,00281267 | +0,79% | Market | |
| 0,00279062 | -0,10% | Market | |
| 0,00279338 | +1,52% | Market | |
| 0,00275161 | +0,00% | Market | |
| 0,00275161 | -0,65% | Market | |
| 0,00276961 | +0,63% | Market | |
| 0,00275237 | +0,22% | Market | |
| 0,00274628 | +0,31% | Market | |
| 0,00273772 | +0,18% | Market | |
| 0,00273286 | +0,24% | Market | |
| 0,00272638 | +0,44% | Market | |
| 0,00271455 | +0,14% | Market | |
| 0,00271081 | +0,34% | Market | |
| 0,00270155 | -0,05% | Market | |
| 0,00270302 | -0,40% | Market | |
| 0,0027139 | -0,34% | Market | |
| 0,00272304 | +2,70% | Market | |
| 0,0026514 | -0,43% | Market | |
| 0,0026628 | -0,10% | Market | |
| 0,00266545 | +0,17% | Market | |
| 0,00266099 | +0,72% | Market | |
| 0,00264194 | +0,87% | Market | |
| 0,00261911 | -0,31% | Market | |
| 0,00262735 | -0,26% | Market | |
| 0,00263411 | -0,72% | Market | |
| 0,00265326 | -0,89% | Market | |
| 0,00267709 | +0,46% | Market | |
| 0,00266487 | -1,80% | Market | |
| 0,00271361 | -0,55% | Market | |
| 0,00272859 | +0,04% | Market | |
| 0,00272756 | +0,19% | Market | |
| 0,00272235 | -0,53% | Market | |
| 0,00273676 | -0,45% | Market | |
| 0,00274913 | +0,38% | Market | |
| 0,00273885 | +1,04% | Market | |
| 0,00271078 | -0,54% | Market | |
| 0,00272559 | -1,13% | Market | |
| 0,00275683 | +0,11% | Market | |
| 0,00275386 | -0,44% | Market | |
| 0,00276616 | +0,55% | Market | |
| 0,00275099 | -0,03% | Market | |
| 0,00275195 | -0,21% | Market | |
| 0,00275774 | -0,34% | Market | |
| 0,00276722 | +0,17% | Market | |
| 0,00276253 | +0,50% | Market | |
| 0,00274877 | -0,49% | Market | |
| 0,00276238 | -0,59% | Market | |
| 0,00277863 | -0,76% | Market | |
| 0,00280003 | +0,34% | Market | |
| 0,00279052 | +0,77% | Market | |
| 0,00276909 | +0,13% | Market | |
| 0,00276558 | -0,05% | Market | |
| 0,00276704 | +0,34% | Market | |
| 0,00275768 | +0,70% | Market | |
| 0,00273848 | +0,70% | Market | |
| 0,00271953 | +0,21% | Market | |
| 0,00271393 | +0,78% | Market | |
| 0,00269291 | +0,11% | Market | |
| 0,00268983 | -0,10% | Market | |
| 0,00269256 | -1,10% | Market | |
| 0,00272251 | +1,28% | Market | |
| 0,002688 | +0,23% | Market | |
| 0,00268195 | -2,84% | Market | |
| 0,00276032 | +1,01% | Market | |
| 0,00273272 | +0,04% | Market | |
| 0,00273166 | +0,20% | Market | |
| 0,0027261 | +0,47% | Market | |
| 0,00271331 | +0,05% | Market | |
| 0,0027119 | +0,68% | Market | |
| 0,00269363 | +0,09% | Market | |
| 0,00269122 | +0,18% | Market | |
| 0,00268643 | +0,70% | Market | |
| 0,00266779 | +0,09% | Market | |
| 0,00266545 | +0,06% | Market | |
| 0,00266388 | -0,81% | Market | |
| 0,00268555 | +0,59% | Market | |
| 0,00266976 | -0,04% | Market | |
| 0,00267075 | +0,00% | Market | |
| 0,00267071 | +0,33% | Market | |
| 0,00266192 | +1,07% | Market | |
| 0,0026337 | +0,65% | Market | |
| 0,00261656 | +0,14% | Market | |
| 0,0026128 | -0,43% | Market | |
| 0,00262414 | +1,96% | Market | |
| 0,00257381 | -2,03% | Market | |
| 0,00262705 | +0,52% | Market | |
| 0,00261339 | +1,15% | Market | |
| 0,00258357 | +0,65% | Market | |
| 0,002567 | +0,10% | Market | |
| 0,00256443 | -0,07% | Market | |
| 0,00256617 | -4,73% | Market | |
| 0,00269363 | +5,84% | Market | |
| 0,00254496 | +0,35% | Market | |
| 0,00253611 | -0,51% | Market | |
| 0,00254916 | -0,28% | Market | |
| 0,00255628 | +0,19% | Market | |
| 0,00255141 | -1,40% | Market | |
| 0,00258769 | -0,69% | Market | |
| 0,0026056 | +0,60% | Market | |
| 0,0025901 | +0,32% | Market | |
| 0,00258194 | +0,58% | Market | |
| 0,00256705 | +0,13% | Market | |
| 0,00256366 | -0,26% | Market | |
| 0,00257022 | -0,62% | Market | |
| 0,00258632 | +0,32% | Market | |
| 0,0025781 | -0,46% | Market | |
| 0,00258994 | -0,35% | Market | |
| 0,00259899 | +0,87% | Market | |
| 0,00257658 | +1,15% | Market | |
| 0,00254724 | +0,76% | Market | |
| 0,00252807 | +0,24% | Market | |
| 0,00252206 | -0,90% | Market | |
| 0,00254496 | +0,63% | Market | |
| 0,00252894 | +0,47% | Market | |
| 0,00251711 | -0,04% | Market | |
| 0,00251818 | -1,04% | Market | |
| 0,00254461 | -0,51% | Market | |
| 0,00255761 | +0,57% | Market | |
| 0,00254322 | -0,27% | Market | |
| 0,00255011 | +0,35% | Market | |
| 0,0025412 | +0,03% | Market | |
| 0,00254036 | +0,57% | Market | |
| 0,00252603 | -0,31% | Market | |
| 0,00253392 | -0,05% | Market | |
| 0,0025352 | -0,32% | Market | |
| 0,00254324 | +0,54% | Market | |
| 0,00252948 | -0,04% | Market | |
| 0,00253053 | -0,10% | Market | |
| 0,00253304 | +0,33% | Market | |
| 0,00252458 | -0,07% | Market | |
| 0,00252631 | +0,49% | Market | |
| 0,00251406 | -1,37% | Market | |
| 0,0025489 | +0,16% | Market | |
| 0,00254475 | +0,17% | Market | |
| 0,0025404 | -1,14% | Market | |
| 0,00256981 | -0,06% | Market | |
| 0,00257144 | +2,41% | Market | |
| 0,00251098 | -0,92% | Market | |
| 0,00253429 | -0,02% | Market | |
| 0,00253492 | +0,97% | Market | |
| 0,00251062 | +0,00% | Market | |
| 0,00251063 | +0,00% | Market | |
| 0,00251066 | -0,55% | Market | |
| 0,00252447 | +0,43% | Market | |
| 0,00251357 | +0,02% | Market | |
| 0,00251317 | +0,81% | Market | |
| 0,00249294 | -0,03% | Market | |
| 0,00249364 | -0,95% | Market | |
| 0,00251763 | -0,32% | Market | |
| 0,00252574 | -1,03% | Market | |
| 0,002552 | -0,94% | Market | |
| 0,00257616 | -0,05% | Market | |
| 0,00257752 | -0,34% | Market | |
| 0,00258643 | +0,70% | Market | |
| 0,00256857 | +0,71% | Market | |
| 0,00255051 | +0,24% | Market | |
| 0,0025444 | +0,77% | Market | |
| 0,00252506 | +0,54% | Market | |
| 0,00251142 | -0,82% | Market | |
| 0,00253226 | +0,34% | Market | |
| 0,00252356 | -0,07% | Market | |
| 0,00252522 | -0,31% | Market | |
| 0,00253306 | +0,10% | Market | |
| 0,00253061 | +0,62% | Market | |
| 0,00251507 | +0,33% | Market | |
| 0,00250683 | +0,61% | Market | |
| 0,00249168 | -0,41% | Market | |
| 0,00250191 | +0,37% | Market | |
| 0,00249275 | +0,04% | Market | |
| 0,0024918 | -0,24% | Market | |
| 0,00249767 | +0,01% | Market | |
| 0,00249732 | +0,25% | Market | |
| 0,00249104 | -0,34% | Market | |
| 0,00249957 | -0,34% | Market | |
| 0,002508 | +0,45% | Market | |
| 0,00249678 | +0,77% | Market | |
| 0,00247762 | -2,68% | Market | |
| 0,00254589 | +3,47% | Market | |
| 0,00246041 | -0,24% | Market | |
| 0,00246622 | +1,25% | Market | |
| 0,0024358 | +0,59% | Market | |
| 0,00242143 | -0,19% | Market | |
| 0,00242592 | -0,13% | Market | |
| 0,00242898 | +0,12% | Market | |
| 0,00242614 | +0,13% | Market | |
| 0,00242305 | +0,37% | Market | |
| 0,00241414 | +0,03% | Market | |
| 0,00241334 | -0,20% | Market | |
| 0,00241807 | +0,10% | Market | |
| 0,00241576 | +0,03% | Market | |
| 0,0024151 | -0,55% | Market | |
| 0,0024284 | -0,03% | Market | |
| 0,00242913 | +1,27% | Market | |
| 0,00239876 | -0,41% | Market | |
| 0,00240872 | +0,31% | Market | |
| 0,00240138 | +0,69% | Market | |
| 0,00238482 | +0,60% | Market | |
| 0,00237058 | +0,16% | Market | |
| 0,00236683 | +0,31% | Market | |
| 0,00235947 | +0,02% | Market | |
| 0,00235889 | -0,08% | Market | |
| 0,00236081 | -1,18% | Market | |
| 0,00238908 | -0,32% | Market | |
| 0,00239685 | +0,41% | Market | |
| 0,00238704 | +0,90% | Market | |
| 0,00236586 | -0,04% | Market | |
| 0,00236678 | -0,67% | Market | |
| 0,0023828 | +0,15% | Market | |
| 0,00237919 | +0,46% | Market | |
| 0,00236829 | -0,02% | Market | |
| 0,00236883 | -0,52% | Market | |
| 0,00238115 | -0,06% | Market | |
| 0,00238247 | -0,29% | Market | |
| 0,00238951 | -0,10% | Market | |
| 0,00239193 | -0,44% | Market | |
| 0,00240248 | -0,63% | Market | |
| 0,00241779 | +0,32% | Market | |
| 0,00240998 | +0,50% | Market | |
| 0,00239788 | +0,05% | Market | |
| 0,00239663 | -0,08% | Market | |
| 0,00239863 | +0,10% | Market | |
| 0,00239612 | -0,08% | Market | |
| 0,00239805 | +0,03% | Market | |
| 0,00239726 | +0,07% | Market | |
| 0,00239561 | -0,88% | Market | |
| 0,00241696 | +0,08% | Market | |
| 0,00241499 | -0,36% | Market | |
| 0,00242368 | +0,59% | Market | |
| 0,00240957 | +0,34% | Market | |
| 0,00240133 | +0,11% | Market | |
| 0,00239875 | +0,13% | Market | |
| 0,00239555 | +0,53% | Market | |
| 0,00238291 | -0,57% | Market | |
| 0,00239658 | +0,37% | Market | |
| 0,00238781 | +0,21% | Market | |
| 0,00238281 | +0,19% | Market | |
| 0,00237825 | -0,59% | Market | |
| 0,00239234 | +0,15% | Market | |
| 0,0023888 | -0,61% | Market | |
| 0,00240338 | -0,06% | Market | |
| 0,00240471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.