JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,1434224 | +0,04% | Market | |
| 5,14124305 | +3,39% | Market | |
| 4,97282374 | -3,61% | Market | |
| 5,15923569 | +3,82% | Market | |
| 4,96939274 | -3,38% | Market | |
| 5,1434224 | +0,04% | Market | |
| 5,14124305 | +3,26% | Market | |
| 4,97887481 | -3,50% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +4,00% | Market | |
| 4,96059606 | -0,60% | Market | |
| 4,99062836 | -2,96% | Market | |
| 5,14269603 | -0,10% | Market | |
| 5,14802249 | -0,22% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3,38% | Market | |
| 4,99036379 | +0,02% | Market | |
| 4,98934903 | -0,31% | Market | |
| 5,00466958 | -2,66% | Market | |
| 5,14124305 | -0,35% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3,75% | Market | |
| 4,97260034 | -3,54% | Market | |
| 5,15498937 | +3,73% | Market | |
| 4,9697707 | -3,44% | Market | |
| 5,14695471 | +3,32% | Market | |
| 4,98146215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.