JOD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126466,01 | +0,04% | Market | |
| 126412,43 | -0,21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,12% | Market | |
| 126525,39 | +0,05% | Market | |
| 126466,01 | +0,04% | Market | |
| 126412,43 | -0,21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,02% | Market | |
| 126655,50 | -0,03% | Market | |
| 126699,66 | +0,20% | Market | |
| 126448,15 | +0,03% | Market | |
| 126412,43 | -0,21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,02% | Market | |
| 126702,75 | +0,03% | Market | |
| 126665,67 | -0,58% | Market | |
| 127398,80 | +0,78% | Market | |
| 126412,43 | -0,21% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,08% | Market | |
| 126573,37 | -0,08% | Market | |
| 126680,82 | -0,14% | Market | |
| 126854,62 | +0,31% | Market | |
| 126466,01 | -0,17% | Market | |
| 126680,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.