JOD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43458605 | -0,48% | Market | |
| 0,4366629 | -0,04% | Market | |
| 0,43685776 | +0,55% | Market | |
| 0,43446326 | +0% | Market | |
| 0,43446326 | -0,74% | Market | |
| 0,43772116 | -0,22% | Market | |
| 0,43866952 | -0,06% | Market | |
| 0,43893844 | +0,06% | Market | |
| 0,43868365 | +0,11% | Market | |
| 0,43818825 | +0,82% | Market | |
| 0,43460453 | -0,78% | Market | |
| 0,43803256 | +0,02% | Market | |
| 0,43794764 | -0,11% | Market | |
| 0,43841473 | +0,16% | Market | |
| 0,43772116 | +0,23% | Market | |
| 0,43673037 | +0,56% | Market | |
| 0,43430348 | -0,57% | Market | |
| 0,43678697 | -0,06% | Market | |
| 0,43707007 | -0,10% | Market | |
| 0,43749468 | -0,04% | Market | |
| 0,43767868 | +0,05% | Market | |
| 0,43745224 | -0,01% | Market | |
| 0,43748055 | -0,12% | Market | |
| 0,43801842 | +0,06% | Market | |
| 0,43773533 | -0,11% | Market | |
| 0,43823073 | -0,06% | Market | |
| 0,43848548 | +1,64% | Market | |
| 0,43139421 | -1,30% | Market | |
| 0,43705593 | -0,15% | Market | |
| 0,43772116 | +0,06% | Market | |
| 0,43746637 | -0,01% | Market | |
| 0,43752298 | -0,01% | Market | |
| 0,43757964 | +0,05% | Market | |
| 0,43735316 | +0,17% | Market | |
| 0,43660297 | +0,10% | Market | |
| 0,43617836 | +0,21% | Market | |
| 0,43527248 | +0% | Market | |
| 0,43527248 | +0,00% | Market | |
| 0,4352583 | -0,05% | Market | |
| 0,43545648 | -0,01% | Market | |
| 0,43548478 | -0,10% | Market | |
| 0,43592357 | +0,44% | Market | |
| 0,43402095 | -0,42% | Market | |
| 0,43585279 | -0,31% | Market | |
| 0,43721163 | +0,02% | Market | |
| 0,43711254 | -0,03% | Market | |
| 0,43723994 | +0,03% | Market | |
| 0,43711254 | +0,14% | Market | |
| 0,43650388 | -0,07% | Market | |
| 0,43682945 | -0,04% | Market | |
| 0,43699928 | +0,02% | Market | |
| 0,43690024 | -0,09% | Market | |
| 0,43728237 | -0,01% | Market | |
| 0,43731068 | -0,05% | Market | |
| 0,43750885 | +0,04% | Market | |
| 0,43732485 | +0,04% | Market | |
| 0,43714085 | -0,06% | Market | |
| 0,43738146 | +0,02% | Market | |
| 0,43728237 | +0,06% | Market | |
| 0,43699928 | +0,04% | Market | |
| 0,43682945 | +0,35% | Market | |
| 0,43528661 | -0,20% | Market | |
| 0,43615005 | +0,05% | Market | |
| 0,43593775 | +0,08% | Market | |
| 0,4355697 | +0,04% | Market | |
| 0,43539987 | +0,05% | Market | |
| 0,43520169 | +0,10% | Market | |
| 0,43476291 | -0,09% | Market | |
| 0,43515926 | -0,01% | Market | |
| 0,43518756 | +0,00% | Market | |
| 0,43520169 | -0,02% | Market | |
| 0,43527248 | +0,24% | Market | |
| 0,4342392 | +0,20% | Market | |
| 0,4333757 | -0,20% | Market | |
| 0,4342392 | -0,21% | Market | |
| 0,43515926 | +0,12% | Market | |
| 0,43463551 | -0,05% | Market | |
| 0,43486199 | -0,01% | Market | |
| 0,43490447 | -0,01% | Market | |
| 0,43493278 | -0,18% | Market | |
| 0,43569709 | +0,06% | Market | |
| 0,43542817 | -0,05% | Market | |
| 0,43564048 | -0,03% | Market | |
| 0,4357537 | -0,02% | Market | |
| 0,43583866 | -0,15% | Market | |
| 0,43647558 | +0,01% | Market | |
| 0,43644727 | +0,04% | Market | |
| 0,43626327 | +0,01% | Market | |
| 0,43622079 | -0,11% | Market | |
| 0,43670206 | -0,06% | Market | |
| 0,43694267 | -0,01% | Market | |
| 0,43698515 | -0,04% | Market | |
| 0,43714085 | +0% | Market | |
| 0,43714085 | +0% | Market | |
| 0,43714085 | -0,04% | Market | |
| 0,43731068 | -0,03% | Market | |
| 0,43745224 | +0,13% | Market | |
| 0,43687189 | +0,40% | Market | |
| 0,43511678 | +0,23% | Market | |
| 0,43412598 | +0,20% | Market | |
| 0,43324841 | +0,05% | Market | |
| 0,4330361 | +0,00% | Market | |
| 0,43302193 | -0,05% | Market | |
| 0,4332201 | +0,11% | Market | |
| 0,43275301 | -0,14% | Market | |
| 0,4333475 | +0,00% | Market | |
| 0,43336163 | -0,12% | Market | |
| 0,4338995 | -0,12% | Market | |
| 0,43443738 | +0,12% | Market | |
| 0,43391368 | +0,05% | Market | |
| 0,4336872 | -0,08% | Market | |
| 0,43401272 | -0,17% | Market | |
| 0,43474877 | +0,05% | Market | |
| 0,43453647 | -0,03% | Market | |
| 0,43466386 | +0,06% | Market | |
| 0,4343949 | +0,02% | Market | |
| 0,43432412 | +0,08% | Market | |
| 0,43397029 | +0,18% | Market | |
| 0,43317762 | -0,85% | Market | |
| 0,43687189 | +0,82% | Market | |
| 0,43330502 | +0,04% | Market | |
| 0,43312101 | -0,04% | Market | |
| 0,43330502 | +0,00% | Market | |
| 0,43331919 | -0,01% | Market | |
| 0,4333475 | -0,02% | Market | |
| 0,43344658 | -0,02% | Market | |
| 0,4335315 | +0,12% | Market | |
| 0,43299362 | -0,08% | Market | |
| 0,43331919 | +0,01% | Market | |
| 0,43327671 | -0,03% | Market | |
| 0,43340411 | -0,09% | Market | |
| 0,43378628 | -0,01% | Market | |
| 0,43384289 | +0,05% | Market | |
| 0,43363059 | -0,11% | Market | |
| 0,43412598 | -0,07% | Market | |
| 0,43445151 | +0,04% | Market | |
| 0,43429581 | +0,07% | Market | |
| 0,43399859 | -0,01% | Market | |
| 0,4340552 | +0,08% | Market | |
| 0,4337155 | +0,09% | Market | |
| 0,43330502 | +0,09% | Market | |
| 0,43292288 | -0,03% | Market | |
| 0,43305023 | +0,14% | Market | |
| 0,43245579 | -0,21% | Market | |
| 0,4333475 | +0,08% | Market | |
| 0,43297949 | -0,22% | Market | |
| 0,43392781 | -0,09% | Market | |
| 0,43430999 | -0,05% | Market | |
| 0,43450816 | -0,17% | Market | |
| 0,4352583 | +0,01% | Market | |
| 0,43521587 | -0,06% | Market | |
| 0,43547065 | +0,11% | Market | |
| 0,43500356 | -0,02% | Market | |
| 0,43508847 | +0,12% | Market | |
| 0,4345789 | +0,01% | Market | |
| 0,43452229 | +0,05% | Market | |
| 0,43432412 | +0,05% | Market | |
| 0,43412598 | +0,04% | Market | |
| 0,43394198 | +0,02% | Market | |
| 0,4338712 | -0,09% | Market | |
| 0,43428168 | -0,12% | Market | |
| 0,43480538 | +0,43% | Market | |
| 0,43292288 | -0,44% | Market | |
| 0,43481956 | +0,24% | Market | |
| 0,43375798 | -0,07% | Market | |
| 0,4340552 | -0,01% | Market | |
| 0,43409768 | +0,04% | Market | |
| 0,43392781 | -0,09% | Market | |
| 0,43433829 | +0,04% | Market | |
| 0,43415429 | +0,11% | Market | |
| 0,4336872 | +0,04% | Market | |
| 0,43351732 | +0,07% | Market | |
| 0,43320593 | -0,08% | Market | |
| 0,4335315 | +0,03% | Market | |
| 0,43340411 | +0,02% | Market | |
| 0,43331919 | -0,03% | Market | |
| 0,43346071 | -0,13% | Market | |
| 0,4340269 | +0,02% | Market | |
| 0,43395611 | +0,04% | Market | |
| 0,43378628 | +0,04% | Market | |
| 0,43361641 | +0,04% | Market | |
| 0,43344658 | -0,05% | Market | |
| 0,43367302 | -0,02% | Market | |
| 0,43375798 | -0,01% | Market | |
| 0,43380041 | +0,02% | Market | |
| 0,43370137 | +0,04% | Market | |
| 0,4335315 | -0,08% | Market | |
| 0,4338712 | -0,11% | Market | |
| 0,4343666 | +0,06% | Market | |
| 0,43411181 | -0,03% | Market | |
| 0,43425338 | -0,05% | Market | |
| 0,43445151 | +0,15% | Market | |
| 0,43378628 | +0,04% | Market | |
| 0,43360228 | +0,05% | Market | |
| 0,43338997 | -0,01% | Market | |
| 0,43343241 | -0,13% | Market | |
| 0,43399859 | +0,02% | Market | |
| 0,43392781 | -0,01% | Market | |
| 0,43395611 | +0,06% | Market | |
| 0,4336872 | +0,01% | Market | |
| 0,43365889 | -0,10% | Market | |
| 0,43411181 | -0,02% | Market | |
| 0,43419677 | +0,05% | Market | |
| 0,43399859 | +0,07% | Market | |
| 0,4337155 | -0,02% | Market | |
| 0,43380041 | +0,05% | Market | |
| 0,43357398 | -0,04% | Market | |
| 0,43372967 | +0,07% | Market | |
| 0,43343241 | +0,06% | Market | |
| 0,43317762 | -0,03% | Market | |
| 0,43331919 | +0,02% | Market | |
| 0,43324841 | +0,02% | Market | |
| 0,43316349 | +0,04% | Market | |
| 0,4330078 | +0,11% | Market | |
| 0,43252653 | +0,08% | Market | |
| 0,4321727 | +0,07% | Market | |
| 0,43187543 | -0,25% | Market | |
| 0,43293701 | -0,16% | Market | |
| 0,43363059 | -0,03% | Market | |
| 0,43374381 | +0,16% | Market | |
| 0,4330361 | -0,10% | Market | |
| 0,43348902 | +0,09% | Market | |
| 0,43310688 | +0,04% | Market | |
| 0,43292288 | +0,07% | Market | |
| 0,43261149 | +0,09% | Market | |
| 0,43221513 | -0,01% | Market | |
| 0,43225761 | +0,11% | Market | |
| 0,43177635 | +0,02% | Market | |
| 0,4316773 | -0,01% | Market | |
| 0,4317056 | -0,04% | Market | |
| 0,4318613 | -0,08% | Market | |
| 0,43218683 | +0,13% | Market | |
| 0,43163482 | +0,07% | Market | |
| 0,4313376 | +0% | Market | |
| 0,4313376 | -0,06% | Market | |
| 0,43157821 | +0,05% | Market | |
| 0,43138004 | +0,06% | Market | |
| 0,43113942 | +0,07% | Market | |
| 0,43085633 | -0,11% | Market | |
| 0,43132343 | -0,05% | Market | |
| 0,4315216 | +0,03% | Market | |
| 0,43139421 | -0,07% | Market | |
| 0,4317056 | -0,01% | Market | |
| 0,43176221 | +0,10% | Market | |
| 0,43135173 | -0,09% | Market | |
| 0,43173391 | -0,11% | Market | |
| 0,43221513 | +0,02% | Market | |
| 0,43214439 | -0,05% | Market | |
| 0,43234253 | +0,13% | Market | |
| 0,43179052 | -0,01% | Market | |
| 0,431833 | +0% | Market | |
| 0,431833 | +0,01% | Market | |
| 0,43177635 | -0,03% | Market | |
| 0,43188961 | +0,01% | Market | |
| 0,4318613 | +0,07% | Market | |
| 0,43154991 | -0,16% | Market | |
| 0,43225761 | +0,09% | Market | |
| 0,43188961 | -0,04% | Market | |
| 0,4320453 | +0,02% | Market | |
| 0,43196039 | +0,07% | Market | |
| 0,43166313 | -0,07% | Market | |
| 0,43196039 | +0,08% | Market | |
| 0,43162065 | +0,00% | Market | |
| 0,43163482 | -0,10% | Market | |
| 0,43207361 | +0,08% | Market | |
| 0,43174804 | -0,15% | Market | |
| 0,43241331 | +0,18% | Market | |
| 0,431649 | -0,07% | Market | |
| 0,43196039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.