JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,27487999 | -0,67% | Market | |
| 4,30361688 | -0,69% | Market | |
| 4,33361661 | +0,50% | Market | |
| 4,31200573 | +0% | Market | |
| 4,31200573 | -0,58% | Market | |
| 4,33712657 | -0,40% | Market | |
| 4,35446583 | +0,57% | Market | |
| 4,32972395 | +0,13% | Market | |
| 4,32399145 | +0,31% | Market | |
| 4,31071492 | +0,09% | Market | |
| 4,30692081 | -0,95% | Market | |
| 4,34819541 | +0,46% | Market | |
| 4,32826611 | +0,31% | Market | |
| 4,31500342 | -0,17% | Market | |
| 4,32247691 | +0,56% | Market | |
| 4,29844303 | +0,12% | Market | |
| 4,29330337 | +0,39% | Market | |
| 4,27656049 | +0,78% | Market | |
| 4,24366615 | +0,00% | Market | |
| 4,24352442 | -0,84% | Market | |
| 4,27933479 | +0,44% | Market | |
| 4,26043881 | -0,14% | Market | |
| 4,26629854 | -0,90% | Market | |
| 4,30522303 | +0,18% | Market | |
| 4,29731084 | +1,31% | Market | |
| 4,24158535 | -0,04% | Market | |
| 4,24309989 | +0,16% | Market | |
| 4,2361218 | +0,27% | Market | |
| 4,22468513 | +0,18% | Market | |
| 4,21705607 | -0,25% | Market | |
| 4,22760082 | -0,48% | Market | |
| 4,24819526 | +0,66% | Market | |
| 4,22032543 | -0,17% | Market | |
| 4,22768586 | -0,28% | Market | |
| 4,23934897 | +0,83% | Market | |
| 4,20435965 | +0,54% | Market | |
| 4,1818825 | +0,55% | Market | |
| 4,15889611 | +0,39% | Market | |
| 4,1428733 | +0,42% | Market | |
| 4,12568996 | +0,44% | Market | |
| 4,10750164 | -0,56% | Market | |
| 4,13081402 | +0,27% | Market | |
| 4,11966673 | -1,76% | Market | |
| 4,19337586 | -0,17% | Market | |
| 4,20031143 | +0,81% | Market | |
| 4,16662439 | +0,55% | Market | |
| 4,14389245 | -0,05% | Market | |
| 4,14611465 | +1,31% | Market | |
| 4,09258335 | +0,71% | Market | |
| 4,06358099 | +0,87% | Market | |
| 4,02853498 | +0,90% | Market | |
| 3,99266825 | +0,73% | Market | |
| 3,9639065 | -0,75% | Market | |
| 3,99385714 | -0,17% | Market | |
| 4,00050957 | -0,52% | Market | |
| 4,02140132 | -1,35% | Market | |
| 4,07660306 | -0,34% | Market | |
| 4,09053089 | -0,75% | Market | |
| 4,12147199 | +0,33% | Market | |
| 4,10792651 | -0,89% | Market | |
| 4,14469932 | +0,86% | Market | |
| 4,10915791 | -0,53% | Market | |
| 4,13092707 | +0,58% | Market | |
| 4,10704876 | -0,29% | Market | |
| 4,11896665 | -0,11% | Market | |
| 4,12331218 | +0,43% | Market | |
| 4,1055484 | +0,01% | Market | |
| 4,10530778 | -0,01% | Market | |
| 4,10581735 | -0,08% | Market | |
| 4,10893148 | -1,20% | Market | |
| 4,15891029 | -0,13% | Market | |
| 4,16420375 | -0,02% | Market | |
| 4,16486923 | +0,15% | Market | |
| 4,15882444 | -0,44% | Market | |
| 4,17701356 | -0,69% | Market | |
| 4,20591637 | +0,56% | Market | |
| 4,18230703 | -0,66% | Market | |
| 4,2099646 | -0,35% | Market | |
| 4,22491157 | +0,00% | Market | |
| 4,22508131 | -0,44% | Market | |
| 4,24373668 | -0,19% | Market | |
| 4,25174809 | +0,54% | Market | |
| 4,2288464 | +1,01% | Market | |
| 4,18656752 | -1,27% | Market | |
| 4,24031142 | -0,03% | Market | |
| 4,24144361 | -0,38% | Market | |
| 4,25750894 | -1,18% | Market | |
| 4,30840768 | +0,38% | Market | |
| 4,29210208 | -1,11% | Market | |
| 4,34021235 | -0,66% | Market | |
| 4,36908715 | -1,75% | Market | |
| 4,44699215 | -0,04% | Market | |
| 4,44869061 | +0,50% | Market | |
| 4,42653945 | +0,14% | Market | |
| 4,42033989 | -0,38% | Market | |
| 4,43728229 | -0,63% | Market | |
| 4,46525134 | -0,29% | Market | |
| 4,47803246 | +0,89% | Market | |
| 4,43847151 | +0,43% | Market | |
| 4,41953301 | +0,26% | Market | |
| 4,40820939 | -0,29% | Market | |
| 4,42110391 | +0,31% | Market | |
| 4,40750173 | +0,19% | Market | |
| 4,39893857 | -0,57% | Market | |
| 4,42434525 | +0,88% | Market | |
| 4,38570423 | +0,01% | Market | |
| 4,38540693 | -0,74% | Market | |
| 4,4179476 | -0,68% | Market | |
| 4,44840781 | +0,40% | Market | |
| 4,43088464 | +0,72% | Market | |
| 4,39927806 | +1,04% | Market | |
| 4,35392791 | -0,80% | Market | |
| 4,38914367 | +0,32% | Market | |
| 4,37523001 | +0,41% | Market | |
| 4,35743822 | +0,40% | Market | |
| 4,34008512 | -1,22% | Market | |
| 4,39355973 | +0,49% | Market | |
| 4,37231432 | -1,44% | Market | |
| 4,43627732 | -0,93% | Market | |
| 4,47803246 | +1,11% | Market | |
| 4,42904478 | +1,31% | Market | |
| 4,37184727 | -0,42% | Market | |
| 4,39012029 | -0,58% | Market | |
| 4,41582462 | +0,18% | Market | |
| 4,407714 | -0,40% | Market | |
| 4,4255203 | +0,99% | Market | |
| 4,38209471 | -0,14% | Market | |
| 4,38808201 | +0,21% | Market | |
| 4,37882536 | +0,14% | Market | |
| 4,37252659 | +0,86% | Market | |
| 4,33539977 | -0,42% | Market | |
| 4,35374399 | -0,19% | Market | |
| 4,36200985 | +0,01% | Market | |
| 4,36175506 | -0,91% | Market | |
| 4,40196732 | -0,29% | Market | |
| 4,41469209 | +0,80% | Market | |
| 4,37968859 | +0,43% | Market | |
| 4,36100488 | -0,60% | Market | |
| 4,38754443 | +0,33% | Market | |
| 4,37316338 | -1,26% | Market | |
| 4,42904478 | +1,17% | Market | |
| 4,37797596 | -0,12% | Market | |
| 4,38325559 | -0,28% | Market | |
| 4,39578193 | -0,32% | Market | |
| 4,40969559 | -0,60% | Market | |
| 4,43629149 | -0,05% | Market | |
| 4,4383723 | -0,50% | Market | |
| 4,46049545 | -0,34% | Market | |
| 4,47556965 | +0,25% | Market | |
| 4,46460003 | +0,32% | Market | |
| 4,45033271 | +0,06% | Market | |
| 4,44769981 | -0,37% | Market | |
| 4,46435942 | +0,31% | Market | |
| 4,45075724 | +0,21% | Market | |
| 4,44142973 | -0,28% | Market | |
| 4,45370128 | -0,68% | Market | |
| 4,48430289 | -0,01% | Market | |
| 4,48486915 | +0,02% | Market | |
| 4,4839634 | +0,49% | Market | |
| 4,46229312 | -1,03% | Market | |
| 4,50893137 | +0,00% | Market | |
| 4,50911529 | +3,00% | Market | |
| 4,37797596 | -2,61% | Market | |
| 4,49542807 | -0,11% | Market | |
| 4,50049544 | -0,35% | Market | |
| 4,5161359 | +0,40% | Market | |
| 4,49808932 | -0,23% | Market | |
| 4,50825206 | -0,44% | Market | |
| 4,5283511 | -0,22% | Market | |
| 4,53817401 | -0,05% | Market | |
| 4,54046708 | -0,66% | Market | |
| 4,57053077 | +0,08% | Market | |
| 4,56690742 | +0,46% | Market | |
| 4,54591646 | -0,31% | Market | |
| 4,5600002 | +0,40% | Market | |
| 4,54191076 | -0,85% | Market | |
| 4,58073603 | +0,41% | Market | |
| 4,56209484 | +0,00% | Market | |
| 4,56198179 | -0,36% | Market | |
| 4,57827322 | -0,20% | Market | |
| 4,58755855 | +0,24% | Market | |
| 4,57664563 | -0,58% | Market | |
| 4,60336876 | -0,15% | Market | |
| 4,61033267 | +0,09% | Market | |
| 4,60621392 | -0,32% | Market | |
| 4,62123142 | -0,11% | Market | |
| 4,62645436 | -0,43% | Market | |
| 4,64645452 | +0,61% | Market | |
| 4,61845712 | -0,08% | Market | |
| 4,62226474 | +0,60% | Market | |
| 4,59467803 | -0,92% | Market | |
| 4,63718336 | -0,24% | Market | |
| 4,64825185 | +1,03% | Market | |
| 4,60083507 | +0,75% | Market | |
| 4,56670932 | +0,13% | Market | |
| 4,56062282 | +0,72% | Market | |
| 4,52820936 | -0,66% | Market | |
| 4,558514 | -0,43% | Market | |
| 4,57840044 | -0,80% | Market | |
| 4,61542804 | -0,34% | Market | |
| 4,63119607 | +0,46% | Market | |
| 4,6099645 | -0,33% | Market | |
| 4,62544939 | +0,30% | Market | |
| 4,611748 | +0,17% | Market | |
| 4,60387833 | -0,38% | Market | |
| 4,62123142 | +0,33% | Market | |
| 4,60619974 | +0,11% | Market | |
| 4,60103316 | -0,18% | Market | |
| 4,60920048 | +0,02% | Market | |
| 4,60832273 | -0,85% | Market | |
| 4,64803959 | -0,22% | Market | |
| 4,65820233 | -0,13% | Market | |
| 4,66448693 | +0,19% | Market | |
| 4,65554142 | +0,21% | Market | |
| 4,64569016 | -0,81% | Market | |
| 4,68341126 | +0,39% | Market | |
| 4,66533633 | +0,36% | Market | |
| 4,64871924 | -1,01% | Market | |
| 4,69599429 | +0,91% | Market | |
| 4,65370123 | +0,50% | Market | |
| 4,6305451 | +0,32% | Market | |
| 4,61599431 | -0,54% | Market | |
| 4,64089176 | +0,02% | Market | |
| 4,64008488 | +0,13% | Market | |
| 4,63399871 | -0,91% | Market | |
| 4,67651821 | -0,40% | Market | |
| 4,69551307 | +0,06% | Market | |
| 4,69288051 | +0,38% | Market | |
| 4,67530097 | -0,32% | Market | |
| 4,69013456 | -1,28% | Market | |
| 4,75084237 | +0,16% | Market | |
| 4,74324133 | -0,12% | Market | |
| 4,74897383 | +0,40% | Market | |
| 4,72993646 | -0,23% | Market | |
| 4,74100495 | +0,43% | Market | |
| 4,72063695 | -0,27% | Market | |
| 4,73321998 | +0,03% | Market | |
| 4,73163491 | +0,20% | Market | |
| 4,72219401 | -0,40% | Market | |
| 4,74123139 | +0,46% | Market | |
| 4,71970285 | +0,39% | Market | |
| 4,70140148 | +0,00% | Market | |
| 4,70145784 | -0,65% | Market | |
| 4,73208779 | +0,64% | Market | |
| 4,7020808 | -0,68% | Market | |
| 4,73426747 | -0,47% | Market | |
| 4,75673045 | +0,10% | Market | |
| 4,75207378 | -0,91% | Market | |
| 4,79578217 | +0,94% | Market | |
| 4,75119604 | +0,40% | Market | |
| 4,73228588 | +0,58% | Market | |
| 4,70510988 | -0,12% | Market | |
| 4,71062978 | -0,66% | Market | |
| 4,74199575 | -0,37% | Market | |
| 4,75963197 | -0,14% | Market | |
| 4,7663411 | -1,22% | Market | |
| 4,82513819 | -0,13% | Market | |
| 4,83142246 | +0,67% | Market | |
| 4,79903769 | +0,32% | Market | |
| 4,78386428 | +0,05% | Market | |
| 4,78165625 | -0,07% | Market | |
| 4,7851382 | +0,06% | Market | |
| 4,78208078 | -1,15% | Market | |
| 4,83790515 | +0,12% | Market | |
| 4,83224351 | -0,46% | Market | |
| 4,85446587 | +0,16% | Market | |
| 4,84665256 | -0,13% | Market | |
| 4,85276708 | -0,80% | Market | |
| 4,89207358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.