JOD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25932204 | -0,51% | Market | |
| 1,26571835 | -0,24% | Market | |
| 1,26878978 | -0,23% | Market | |
| 1,27176225 | +0,40% | Market | |
| 1,26673741 | +0,39% | Market | |
| 1,26179761 | +0,07% | Market | |
| 1,26094945 | -0,03% | Market | |
| 1,26135882 | +0,12% | Market | |
| 1,25987263 | -0,07% | Market | |
| 1,26076438 | -0,10% | Market | |
| 1,26199578 | +0,09% | Market | |
| 1,26090586 | +0,37% | Market | |
| 1,25621469 | -0,48% | Market | |
| 1,262293 | -0,16% | Market | |
| 1,26433121 | +0,08% | Market | |
| 1,26326963 | -0,40% | Market | |
| 1,2682803 | +0,40% | Market | |
| 1,26324136 | +0,18% | Market | |
| 1,26098631 | -0,10% | Market | |
| 1,26230718 | -0,10% | Market | |
| 1,26362354 | +0,47% | Market | |
| 1,25776364 | -0,32% | Market | |
| 1,26185422 | +0,33% | Market | |
| 1,25765042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.