JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05073469 | -0,14% | Market | |
| 1,05221815 | +0,30% | Market | |
| 1,04911532 | +0,14% | Market | |
| 1,0476412 | +0,04% | Market | |
| 1,04727398 | -0,40% | Market | |
| 1,05150744 | -0,70% | Market | |
| 1,05887336 | -0,60% | Market | |
| 1,06525127 | +0,02% | Market | |
| 1,06503892 | +0,46% | Market | |
| 1,06014155 | -0,03% | Market | |
| 1,06049434 | -0,26% | Market | |
| 1,06321307 | +0,47% | Market | |
| 1,05824492 | +0,03% | Market | |
| 1,05793352 | +0,39% | Market | |
| 1,05380043 | +0,11% | Market | |
| 1,05265398 | +0,23% | Market | |
| 1,0502402 | +0,01% | Market | |
| 1,0501062 | +0,46% | Market | |
| 1,04526823 | -1,06% | Market | |
| 1,05651803 | -0,37% | Market | |
| 1,06041051 | +0,29% | Market | |
| 1,05732482 | +0,21% | Market | |
| 1,05506018 | -0,14% | Market | |
| 1,05658881 | -0,35% | Market | |
| 1,06033264 | +0,37% | Market | |
| 1,05645577 | -0,33% | Market | |
| 1,05999998 | -0,11% | Market | |
| 1,06114365 | -0,45% | Market | |
| 1,06588823 | -0,22% | Market | |
| 1,06819531 | +0,03% | Market | |
| 1,06792643 | -0,43% | Market | |
| 1,07252658 | -0,07% | Market | |
| 1,07327676 | -0,16% | Market | |
| 1,07501774 | +0,25% | Market | |
| 1,07228597 | +0,36% | Market | |
| 1,06847844 | -0,30% | Market | |
| 1,071649 | -0,04% | Market | |
| 1,07213023 | +0,75% | Market | |
| 1,06413308 | +0,94% | Market | |
| 1,05421087 | -0,08% | Market | |
| 1,0550304 | +0,25% | Market | |
| 1,05238502 | -0,27% | Market | |
| 1,05520175 | -0,39% | Market | |
| 1,05929232 | +0,08% | Market | |
| 1,05848553 | -0,29% | Market | |
| 1,06157113 | +0,02% | Market | |
| 1,06138713 | +0,69% | Market | |
| 1,05416565 | +0,00% | Market | |
| 1,05415426 | +0,20% | Market | |
| 1,05203119 | +0,04% | Market | |
| 1,05158101 | -0,06% | Market | |
| 1,05224345 | -0,05% | Market | |
| 1,05279546 | -0,21% | Market | |
| 1,0549894 | +0,29% | Market | |
| 1,05194623 | +0,31% | Market | |
| 1,04874732 | -0,11% | Market | |
| 1,04989385 | -0,36% | Market | |
| 1,05372964 | +0,01% | Market | |
| 1,05361642 | -0,28% | Market | |
| 1,05660298 | +0,27% | Market | |
| 1,05377216 | -0,92% | Market | |
| 1,06355273 | +0,62% | Market | |
| 1,05697099 | +1,01% | Market | |
| 1,04642607 | +0,08% | Market | |
| 1,04559945 | +0,50% | Market | |
| 1,04039634 | -0,07% | Market | |
| 1,0411607 | -0,29% | Market | |
| 1,04416135 | +0,27% | Market | |
| 1,04138714 | -0,17% | Market | |
| 1,04315638 | -0,27% | Market | |
| 1,04602972 | +0,37% | Market | |
| 1,04217976 | +0,29% | Market | |
| 1,03915495 | -0,13% | Market | |
| 1,040552 | -0,84% | Market | |
| 1,04935172 | +0,27% | Market | |
| 1,04656764 | +0,10% | Market | |
| 1,04550606 | -0,17% | Market | |
| 1,04729369 | -0,36% | Market | |
| 1,05108283 | +0,25% | Market | |
| 1,04843592 | +0,07% | Market | |
| 1,04771409 | +0,16% | Market | |
| 1,04604389 | -0,35% | Market | |
| 1,04968151 | +0,31% | Market | |
| 1,04644024 | +0,35% | Market | |
| 1,04277285 | +0,01% | Market | |
| 1,04264689 | -0,44% | Market | |
| 1,0472753 | -0,89% | Market | |
| 1,05673038 | +0,27% | Market | |
| 1,05392782 | -0,27% | Market | |
| 1,05675864 | +0,06% | Market | |
| 1,05615002 | -1,25% | Market | |
| 1,06952584 | -0,36% | Market | |
| 1,07340415 | +0,33% | Market | |
| 1,06983724 | +0,55% | Market | |
| 1,06401986 | -0,45% | Market | |
| 1,06878984 | -0,53% | Market | |
| 1,07450817 | +0,50% | Market | |
| 1,0691861 | +0,73% | Market | |
| 1,06138713 | +0,21% | Market | |
| 1,05916493 | +0,39% | Market | |
| 1,05500357 | +0,06% | Market | |
| 1,05438078 | -0,69% | Market | |
| 1,0617127 | +0,71% | Market | |
| 1,05426756 | -1,20% | Market | |
| 1,06703468 | +0,71% | Market | |
| 1,05949041 | -0,34% | Market | |
| 1,06308567 | -0,50% | Market | |
| 1,06843592 | +0,79% | Market | |
| 1,06004672 | +0,22% | Market | |
| 1,05772117 | +0,28% | Market | |
| 1,05479122 | +0,04% | Market | |
| 1,05432417 | -0,92% | Market | |
| 1,06414725 | +0,42% | Market | |
| 1,05966033 | +0,09% | Market | |
| 1,05869779 | -0,12% | Market | |
| 1,05995755 | +0,43% | Market | |
| 1,05545645 | -0,03% | Market | |
| 1,05576784 | -1,74% | Market | |
| 1,07450817 | +2,42% | Market | |
| 1,0491295 | +0,49% | Market | |
| 1,04397735 | -0,45% | Market | |
| 1,04866245 | +0,00% | Market | |
| 1,04870488 | +0,27% | Market | |
| 1,04588815 | -0,53% | Market | |
| 1,05149327 | +0,26% | Market | |
| 1,04878984 | +0,51% | Market | |
| 1,04348195 | +0,47% | Market | |
| 1,03864119 | +0,15% | Market | |
| 1,03711256 | -0,20% | Market | |
| 1,03920737 | +0,03% | Market | |
| 1,03892289 | +0,08% | Market | |
| 1,03811753 | +0,36% | Market | |
| 1,03440905 | -0,54% | Market | |
| 1,04007077 | -0,65% | Market | |
| 1,04685069 | +0,92% | Market | |
| 1,03735317 | +0,39% | Market | |
| 1,03334747 | -0,18% | Market | |
| 1,03518758 | +0,04% | Market | |
| 1,03473462 | -1,37% | Market | |
| 1,0491295 | +2,33% | Market | |
| 1,02519467 | +0,14% | Market | |
| 1,02379335 | -0,01% | Market | |
| 1,02386413 | -1,06% | Market | |
| 1,03486201 | -0,11% | Market | |
| 1,03599437 | -1,18% | Market | |
| 1,04836523 | -0,61% | Market | |
| 1,05476296 | +0,16% | Market | |
| 1,05307859 | -0,17% | Market | |
| 1,05484783 | -0,10% | Market | |
| 1,05595185 | -0,17% | Market | |
| 1,05776361 | +0,46% | Market | |
| 1,05293702 | -0,12% | Market | |
| 1,05418261 | +0,29% | Market | |
| 1,05113944 | -0,53% | Market | |
| 1,05674455 | +0,33% | Market | |
| 1,05330224 | +0,16% | Market | |
| 1,05163483 | +0,31% | Market | |
| 1,04842184 | +0,25% | Market | |
| 1,04583154 | -0,71% | Market | |
| 1,05330503 | +0,27% | Market | |
| 1,05051665 | +1,64% | Market | |
| 1,03361221 | -1,66% | Market | |
| 1,05101913 | +0,33% | Market | |
| 1,04761217 | -0,10% | Market | |
| 1,04867662 | +0,09% | Market | |
| 1,0477707 | +0,03% | Market | |
| 1,04740978 | -0,32% | Market | |
| 1,05080821 | -0,69% | Market | |
| 1,05810335 | +0,06% | Market | |
| 1,05744234 | -0,08% | Market | |
| 1,05829587 | +0,38% | Market | |
| 1,05432274 | -0,33% | Market | |
| 1,05782022 | -0,10% | Market | |
| 1,05883936 | +0,17% | Market | |
| 1,05704177 | -0,02% | Market | |
| 1,0572116 | -0,63% | Market | |
| 1,06394908 | +0,17% | Market | |
| 1,06209201 | -0,02% | Market | |
| 1,06226749 | -0,02% | Market | |
| 1,06249115 | +0,20% | Market | |
| 1,06033973 | -0,97% | Market | |
| 1,07071482 | -0,08% | Market | |
| 1,07153578 | +0,23% | Market | |
| 1,06907288 | +0,01% | Market | |
| 1,06895966 | +0,03% | Market | |
| 1,06865114 | -0,65% | Market | |
| 1,07565892 | -0,40% | Market | |
| 1,07997172 | -0,07% | Market | |
| 1,08077851 | -0,09% | Market | |
| 1,08172687 | -0,18% | Market | |
| 1,08363768 | +0,66% | Market | |
| 1,07657463 | +0,07% | Market | |
| 1,07586697 | +0,03% | Market | |
| 1,0755414 | -0,06% | Market | |
| 1,07619254 | -0,19% | Market | |
| 1,0781883 | +0,19% | Market | |
| 1,07613593 | +0,15% | Market | |
| 1,074494 | -0,23% | Market | |
| 1,07697098 | -0,01% | Market | |
| 1,07711255 | -0,67% | Market | |
| 1,08440338 | -0,24% | Market | |
| 1,08697663 | +0,87% | Market | |
| 1,0775796 | +0,00% | Market | |
| 1,07762212 | +0,90% | Market | |
| 1,06800565 | -0,71% | Market | |
| 1,07562636 | +0,28% | Market | |
| 1,07266806 | +0,64% | Market | |
| 1,06588823 | +0,46% | Market | |
| 1,06096108 | -0,14% | Market | |
| 1,06244306 | +0,04% | Market | |
| 1,06203819 | +0,18% | Market | |
| 1,06009911 | +0,10% | Market | |
| 1,05903754 | +0,30% | Market | |
| 1,05588115 | +0,15% | Market | |
| 1,05425339 | +0,15% | Market | |
| 1,05271059 | -0,31% | Market | |
| 1,05593776 | -0,62% | Market | |
| 1,06250532 | +0,08% | Market | |
| 1,06162774 | +0,03% | Market | |
| 1,0613447 | -0,23% | Market | |
| 1,06383586 | +0,73% | Market | |
| 1,05617837 | +0,15% | Market | |
| 1,05463557 | +0,48% | Market | |
| 1,04963907 | -0,38% | Market | |
| 1,0536306 | +0,10% | Market | |
| 1,05262563 | +0,25% | Market | |
| 1,05000707 | -0,27% | Market | |
| 1,05288041 | -0,05% | Market | |
| 1,05336164 | -0,22% | Market | |
| 1,05564045 | -0,53% | Market | |
| 1,06131635 | +0,87% | Market | |
| 1,05217554 | +0,54% | Market | |
| 1,04656764 | -0,07% | Market | |
| 1,04730365 | -0,37% | Market | |
| 1,05121022 | +0,68% | Market | |
| 1,04413308 | +0,54% | Market | |
| 1,03848553 | +0,18% | Market | |
| 1,03664543 | -0,38% | Market | |
| 1,040552 | -0,36% | Market | |
| 1,04433126 | +0,17% | Market | |
| 1,04254776 | -0,31% | Market | |
| 1,04577493 | -0,10% | Market | |
| 1,04682943 | +0,24% | Market | |
| 1,04435952 | -0,44% | Market | |
| 1,04901628 | -0,36% | Market | |
| 1,05279546 | -0,02% | Market | |
| 1,05302198 | -0,43% | Market | |
| 1,05759378 | +1,23% | Market | |
| 1,04475588 | -0,33% | Market | |
| 1,04816705 | +0,05% | Market | |
| 1,04760087 | -0,05% | Market | |
| 1,04816705 | -0,19% | Market | |
| 1,05012029 | -0,19% | Market | |
| 1,0520878 | +0,43% | Market | |
| 1,04760087 | -0,68% | Market | |
| 1,05476296 | +0,35% | Market | |
| 1,05108283 | +0,15% | Market | |
| 1,04949185 | +0,16% | Market | |
| 1,04782731 | +0,36% | Market | |
| 1,04410474 | -0,19% | Market | |
| 1,04608633 | +0,40% | Market | |
| 1,04188253 | -0,60% | Market | |
| 1,0481387 | -0,51% | Market | |
| 1,05351738 | +0,07% | Market | |
| 1,05279546 | +0,05% | Market | |
| 1,05224345 | -0,70% | Market | |
| 1,05961781 | -0,44% | Market | |
| 1,06427456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.