JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 163,87 | +0,16% | Market | |
| 163,60 | -0,20% | Market | |
| 163,93 | +0,16% | Market | |
| 163,67 | +0,04% | Market | |
| 163,60 | -0,03% | Market | |
| 163,64 | +0,07% | Market | |
| 163,54 | -0,15% | Market | |
| 163,79 | -0,33% | Market | |
| 164,34 | +0,10% | Market | |
| 164,18 | -0,22% | Market | |
| 164,54 | -0,12% | Market | |
| 164,73 | -0,04% | Market | |
| 164,80 | +0,18% | Market | |
| 164,50 | -0,16% | Market | |
| 164,76 | -0,14% | Market | |
| 164,99 | -0,02% | Market | |
| 165,03 | +0,05% | Market | |
| 164,95 | +0,81% | Market | |
| 163,62 | -0,02% | Market | |
| 163,65 | -0,41% | Market | |
| 164,33 | -0,53% | Market | |
| 165,20 | -0,09% | Market | |
| 165,34 | -0,20% | Market | |
| 165,68 | -0,22% | Market | |
| 166,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.