JPY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00642422 | +0,36% | Market | |
| 0,00640119 | -0,36% | Market | |
| 0,00642426 | +2,10% | Market | |
| 0,00629236 | +0,80% | Market | |
| 0,00624235 | -0,28% | Market | |
| 0,0062599 | +0,23% | Market | |
| 0,00624524 | -0,05% | Market | |
| 0,00624852 | -0,45% | Market | |
| 0,00627664 | -0,04% | Market | |
| 0,00627924 | -0,02% | Market | |
| 0,0062805 | -0,05% | Market | |
| 0,00628381 | -0,15% | Market | |
| 0,00629311 | +0,02% | Market | |
| 0,00629168 | -0,04% | Market | |
| 0,00629394 | -0,38% | Market | |
| 0,00631808 | +0,80% | Market | |
| 0,00626763 | -0,13% | Market | |
| 0,00627589 | -0,07% | Market | |
| 0,0062805 | +0,05% | Market | |
| 0,00627727 | +0% | Market | |
| 0,00627727 | +0,08% | Market | |
| 0,0062725 | -0,06% | Market | |
| 0,00627636 | -0,04% | Market | |
| 0,00627884 | -0,07% | Market | |
| 0,00628314 | -0,79% | Market | |
| 0,00633348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.